05/10/2004 17:05:00*87.55*87.565*87.58*87.525
05/10/2004 17:10:00*87.55*87.55*87.595*87.525
05/10/2004 17:15:00*87.505*87.59*87.625*87.505
05/10/2004 17:20:00*87.61*87.61*87.63*87.59
05/10/2004 17:25:00*87.615*87.575*87.63*87.565
05/10/2004 17:30:00*87.57*87.63*87.68*87.54
05/10/2004 17:35:00*87.615*87.61*87.64*87.59
05/10/2004 17:40:00*87.59*87.57*87.65*87.54
05/10/2004 17:45:00*87.575*87.55*87.6*87.525
05/10/2004 17:50:00*87.56*87.56*87.595*87.54
05/10/2004 17:55:00*87.575*87.56*87.64*87.56
05/10/2004 18:00:00*87.55*87.53*87.6*87.525
05/10/2004 18:05:00*87.505*87.51*87.545*87.49
05/10/2004 18:10:00*87.5*87.49*87.51*87.475
05/10/2004 18:15:00*87.485*87.51*87.545*87.455
05/10/2004 18:20:00*87.495*87.59*87.59*87.49
05/10/2004 18:25:00*87.545*87.54*87.59*87.53
05/10/2004 18:30:00*87.525*87.46*87.54*87.46
05/10/2004 18:35:00*87.465*87.46*87.49*87.435
05/10/2004 18:40:00*87.46*87.455*87.495*87.42
05/10/2004 18:45:00*87.445*87.49*87.505*87.435
05/10/2004 18:50:00*87.48*87.545*87.57*87.475
05/10/2004 18:55:00*87.605*87.55*87.605*87.525
05/10/2004 19:00:00*87.56*87.525*87.57*87.525
05/10/2004 19:05:00*87.545*87.53*87.595*87.52
05/10/2004 19:10:00*87.54*87.52*87.565*87.505
05/10/2004 19:15:00*87.525*87.53*87.54*87.5
05/10/2004 19:20:00*87.53*87.52*87.57*87.5
05/10/2004 19:25:00*87.535*87.52*87.54*87.45
05/10/2004 19:30:00*87.51*87.505*87.52*87.47
05/10/2004 19:35:00*87.545*87.52*87.555*87.475
05/10/2004 19:40:00*87.51*87.475*87.53*87.455
05/10/2004 19:45:00*87.495*87.53*87.545*87.475
05/10/2004 19:50:00*87.53*87.5*87.565*87.5
05/10/2004 19:55:00*87.535*87.505*87.55*87.5
05/10/2004 20:00:00*87.52*87.56*87.57*87.505
05/10/2004 20:05:00*87.585*87.575*87.61*87.525
05/10/2004 20:10:00*87.58*87.6*87.665*87.565
05/10/2004 20:15:00*87.605*87.6*87.65*87.575
05/10/2004 20:20:00*87.59*87.54*87.63*87.52
05/10/2004 20:25:00*87.53*87.53*87.565*87.515
05/10/2004 20:30:00*87.53*87.52*87.56*87.5
05/10/2004 20:35:00*87.505*87.43*87.52*87.43
05/10/2004 20:40:00*87.44*87.41*87.465*87.38
05/10/2004 20:45:00*87.42*87.4*87.45*87.38
05/10/2004 20:50:00*87.42*87.42*87.45*87.345
05/10/2004 20:55:00*87.41*87.45*87.46*87.385
05/10/2004 21:00:00*87.46*87.475*87.525*87.43
05/10/2004 21:05:00*87.455*87.455*87.5*87.435
05/10/2004 21:10:00*87.435*87.39*87.46*87.38
05/10/2004 21:15:00*87.425*87.34*87.445*87.34
05/10/2004 21:20:00*87.35*87.25*87.35*87.21
05/10/2004 21:25:00*87.225*87.3*87.32*87.225
05/10/2004 21:30:00*87.29*87.275*87.33*87.245
05/10/2004 21:35:00*87.28*87.35*87.35*87.255
05/10/2004 21:40:00*87.36*87.34*87.405*87.325
05/10/2004 21:45:00*87.335*87.33*87.36*87.315
05/10/2004 21:50:00*87.34*87.315*87.35*87.29
05/10/2004 21:55:00*87.325*87.28*87.325*87.255
05/10/2004 22:00:00*87.28*87.23*87.29*87.225
05/10/2004 22:05:00*87.24*87.21*87.275*87.195
05/10/2004 22:10:00*87.225*87.225*87.28*87.2
05/10/2004 22:15:00*87.235*87.2*87.24*87.19
05/10/2004 22:20:00*87.225*87.24*87.25*87.18
05/10/2004 22:25:00*87.275*87.275*87.275*87.215
05/10/2004 22:30:00*87.29*87.29*87.31*87.26
05/10/2004 22:35:00*87.315*87.3*87.33*87.27
05/10/2004 22:40:00*87.29*87.27*87.335*87.27
05/10/2004 22:45:00*87.285*87.28*87.3*87.245
05/10/2004 22:50:00*87.29*87.245*87.295*87.245
05/10/2004 22:55:00*87.255*87.22*87.27*87.2
05/10/2004 23:00:00*87.23*87.205*87.27*87.185
05/10/2004 23:05:00*87.245*87.24*87.255*87.185
05/10/2004 23:10:00*87.24*87.26*87.27*87.205
05/10/2004 23:15:00*87.25*87.255*87.29*87.245
05/10/2004 23:20:00*87.25*87.27*87.295*87.245
05/10/2004 23:25:00*87.26*87.26*87.28*87.24
05/10/2004 23:30:00*87.27*87.25*87.27*87.23
05/10/2004 23:35:00*87.24*87.2*87.25*87.175
05/10/2004 23:40:00*87.21*87.18*87.23*87.17
05/10/2004 23:45:00*87.175*87.205*87.21*87.155
05/10/2004 23:50:00*87.21*87.205*87.21*87.17
05/10/2004 23:55:00*87.195*87.29*87.31*87.185
05/11/2004 00:00:00*87.29*87.31*87.345*87.275
05/11/2004 00:05:00*87.32*87.34*87.35*87.31
05/11/2004 00:10:00*87.34*87.34*87.375*87.33
05/11/2004 00:15:00*87.375*87.33*87.375*87.3
05/11/2004 00:20:00*87.31*87.245*87.33*87.245
05/11/2004 00:25:00*87.255*87.26*87.29*87.245
05/11/2004 00:30:00*87.27*87.25*87.28*87.225
05/11/2004 00:35:00*87.255*87.31*87.34*87.245
05/11/2004 00:40:00*87.32*87.32*87.395*87.31
05/11/2004 00:45:00*87.325*87.32*87.365*87.31
05/11/2004 00:50:00*87.34*87.33*87.35*87.31
05/11/2004 00:55:00*87.315*87.33*87.365*87.31
05/11/2004 01:00:00*87.34*87.33*87.35*87.305
05/11/2004 01:05:00*87.355*87.32*87.355*87.31
05/11/2004 01:10:00*87.32*87.3*87.32*87.275
05/11/2004 01:15:00*87.335*87.33*87.38*87.3
05/11/2004 01:20:00*87.33*87.36*87.38*87.31
05/11/2004 01:25:00*87.345*87.325*87.39*87.31
05/11/2004 01:30:00*87.34*87.3*87.345*87.29
05/11/2004 01:35:00*87.335*87.31*87.335*87.29
05/11/2004 01:40:00*87.31*87.32*87.33*87.29
05/11/2004 01:45:00*87.285*87.295*87.335*87.28
05/11/2004 01:50:00*87.32*87.31*87.345*87.29
05/11/2004 01:55:00*87.32*87.325*87.345*87.265
05/11/2004 02:00:00*87.31*87.34*87.385*87.31
05/11/2004 02:05:00*87.325*87.33*87.39*87.325
05/11/2004 02:10:00*87.34*87.365*87.405*87.33
05/11/2004 02:15:00*87.37*87.34*87.405*87.31
05/11/2004 02:20:00*87.33*87.385*87.41*87.31
05/11/2004 02:25:00*87.395*87.3*87.395*87.295
05/11/2004 02:30:00*87.3*87.31*87.34*87.27
05/11/2004 02:35:00*87.3*87.28*87.32*87.255
05/11/2004 02:40:00*87.29*87.24*87.295*87.205
05/11/2004 02:45:00*87.23*87.275*87.28*87.22
05/11/2004 02:50:00*87.255*87.29*87.32*87.25
05/11/2004 02:55:00*87.28*87.34*87.35*87.245
05/11/2004 03:00:00*87.34*87.225*87.345*87.225
05/11/2004 03:05:00*87.235*87.22*87.25*87.205
05/11/2004 03:10:00*87.23*87.28*87.33*87.22
05/11/2004 03:15:00*87.285*87.27*87.3*87.24
05/11/2004 03:20:00*87.27*87.245*87.275*87.2
05/11/2004 03:25:00*87.195*87.3*87.315*87.195
05/11/2004 03:30:00*87.3*87.26*87.31*87.24
05/11/2004 03:35:00*87.255*87.29*87.3*87.245
05/11/2004 03:40:00*87.295*87.29*87.3*87.24
05/11/2004 03:45:00*87.295*87.28*87.315*87.255
05/11/2004 03:50:00*87.28*87.3*87.315*87.245
05/11/2004 03:55:00*87.315*87.295*87.345*87.27
05/11/2004 04:00:00*87.3*87.3*87.32*87.255
05/11/2004 04:05:00*87.305*87.245*87.315*87.245
05/11/2004 04:10:00*87.24*87.3*87.3*87.225
05/11/2004 04:15:00*87.28*87.245*87.3*87.245
05/11/2004 04:20:00*87.25*87.205*87.275*87.2
05/11/2004 04:25:00*87.215*87.23*87.23*87.18
05/11/2004 04:30:00*87.22*87.19*87.23*87.175
05/11/2004 04:35:00*87.19*87.18*87.22*87.13
05/11/2004 04:40:00*87.185*87.19*87.245*87.15
05/11/2004 04:45:00*87.175*87.115*87.2*87.11
05/11/2004 04:50:00*87.12*87.14*87.16*87.115
05/11/2004 04:55:00*87.13*87.07*87.14*87.045
05/11/2004 05:00:00*87.06*87.03*87.1*87.02
05/11/2004 05:05:00*87.035*87.03*87.07*87.01
05/11/2004 05:10:00*87.02*87.04*87.05*86.975
05/11/2004 05:15:00*87.045*87.045*87.07*87.0
05/11/2004 05:20:00*87.04*87.12*87.12*87.02
05/11/2004 05:25:00*87.105*87.135*87.155*87.065
05/11/2004 05:30:00*87.14*87.05*87.15*87.04
05/11/2004 05:35:00*87.045*87.12*87.12*87.04
05/11/2004 05:40:00*87.13*87.12*87.16*87.11
05/11/2004 05:45:00*87.115*87.19*87.19*87.115
05/11/2004 05:50:00*87.18*87.19*87.205*87.155
05/11/2004 05:55:00*87.185*87.14*87.19*87.13
05/11/2004 06:00:00*87.15*87.13*87.21*87.13
05/11/2004 06:05:00*87.135*87.065*87.14*87.04
05/11/2004 06:10:00*87.075*87.13*87.135*87.065
05/11/2004 06:15:00*87.115*87.12*87.14*87.11
05/11/2004 06:20:00*87.13*87.21*87.225*87.11
05/11/2004 06:25:00*87.205*87.18*87.23*87.16
05/11/2004 06:30:00*87.17*87.14*87.185*87.1
05/11/2004 06:35:00*87.13*87.13*87.165*87.13
05/11/2004 06:40:00*87.12*87.175*87.19*87.11
05/11/2004 06:45:00*87.145*87.05*87.2*87.04
05/11/2004 06:50:00*87.04*87.0*87.07*86.97
05/11/2004 06:55:00*86.995*87.025*87.05*86.925
05/11/2004 07:00:00*87.01*87.03*87.045*87.0
05/11/2004 07:05:00*87.02*87.03*87.05*87.0
05/11/2004 07:10:00*87.02*87.02*87.075*87.005
05/11/2004 07:15:00*87.02*87.025*87.03*86.99
05/11/2004 07:20:00*87.01*86.98*87.025*86.93
05/11/2004 07:25:00*86.965*86.905*86.995*86.88
05/11/2004 07:30:00*86.91*86.9*86.95*86.875
05/11/2004 07:35:00*86.885*86.96*86.96*86.885
05/11/2004 07:40:00*86.94*86.98*86.98*86.93
05/11/2004 07:45:00*87.015*86.96*87.015*86.93
05/11/2004 07:50:00*86.97*87.01*87.025*86.955
05/11/2004 07:55:00*87.015*86.98*87.02*86.95
05/11/2004 08:00:00*86.97*87.03*87.03*86.945
05/11/2004 08:05:00*87.04*87.115*87.14*87.01
05/11/2004 08:10:00*87.135*87.12*87.165*87.095
05/11/2004 08:15:00*87.125*87.05*87.125*87.045
05/11/2004 08:20:00*87.06*87.08*87.11*87.045
05/11/2004 08:25:00*87.085*87.095*87.115*87.055
05/11/2004 08:30:00*87.09*87.065*87.115*87.045
05/11/2004 08:35:00*87.085*87.06*87.085*87.03
05/11/2004 08:40:00*87.05*87.07*87.1*87.02
05/11/2004 08:45:00*87.07*87.11*87.135*87.045
05/11/2004 08:50:00*87.12*87.13*87.165*87.09
05/11/2004 08:55:00*87.135*87.12*87.17*87.1
05/11/2004 09:00:00*87.13*87.15*87.17*87.12
05/11/2004 09:05:00*87.16*87.14*87.175*87.13
05/11/2004 09:10:00*87.155*87.18*87.19*87.13
05/11/2004 09:15:00*87.195*87.15*87.21*87.14
05/11/2004 09:20:00*87.16*87.175*87.185*87.135
05/11/2004 09:25:00*87.155*87.15*87.175*87.115
05/11/2004 09:30:00*87.135*87.14*87.16*87.115
05/11/2004 09:35:00*87.135*87.12*87.155*87.09
05/11/2004 09:40:00*87.11*87.17*87.18*87.075
05/11/2004 09:45:00*87.145*87.135*87.185*87.11
05/11/2004 09:50:00*87.13*87.06*87.14*87.02
05/11/2004 09:55:00*87.075*87.07*87.135*87.045
05/11/2004 10:00:00*87.06*87.03*87.08*87.02
05/11/2004 10:05:00*87.035*87.08*87.11*87.01
05/11/2004 10:10:00*87.075*87.14*87.175*87.065
05/11/2004 10:15:00*87.185*87.21*87.21*87.13
05/11/2004 10:20:00*87.2*87.19*87.215*87.15
05/11/2004 10:25:00*87.195*87.175*87.205*87.155
05/11/2004 10:30:00*87.18*87.155*87.2*87.155
05/11/2004 10:35:00*87.17*87.19*87.22*87.15
05/11/2004 10:40:00*87.2*87.185*87.26*87.185
05/11/2004 10:45:00*87.175*87.15*87.2*87.13
05/11/2004 10:50:00*87.16*87.13*87.245*87.13
05/11/2004 10:55:00*87.135*87.135*87.175*87.12
05/11/2004 11:00:00*87.13*87.16*87.175*87.11
05/11/2004 11:05:00*87.225*87.16*87.225*87.115
05/11/2004 11:10:00*87.15*87.18*87.205*87.13
05/11/2004 11:15:00*87.165*87.13*87.19*87.09
05/11/2004 11:20:00*87.14*87.13*87.155*87.115
05/11/2004 11:25:00*87.125*87.08*87.155*87.075
05/11/2004 11:30:00*87.09*87.075*87.11*86.995
05/11/2004 11:35:00*87.105*87.1*87.105*87.065
05/11/2004 11:40:00*87.08*87.095*87.1*87.06
05/11/2004 11:45:00*87.1*87.12*87.12*87.065
05/11/2004 11:50:00*87.11*87.1*87.145*87.08
05/11/2004 11:55:00*87.105*87.15*87.18*87.095
05/11/2004 12:00:00*87.16*87.13*87.195*87.13
05/11/2004 12:05:00*87.135*87.15*87.17*87.095
05/11/2004 12:10:00*87.155*87.12*87.215*87.11
05/11/2004 12:15:00*87.105*87.16*87.175*87.1
05/11/2004 12:20:00*87.16*87.16*87.205*87.15
05/11/2004 12:25:00*87.145*87.185*87.23*87.1
05/11/2004 12:30:00*87.205*87.16*87.21*87.14
05/11/2004 12:35:00*87.155*87.14*87.185*87.13
05/11/2004 12:40:00*87.14*87.14*87.16*87.13
05/11/2004 12:45:00*87.175*87.17*87.205*87.135
05/11/2004 12:50:00*87.175*87.18*87.205*87.155
05/11/2004 12:55:00*87.18*87.16*87.205*87.14
05/11/2004 13:00:00*87.17*87.14*87.185*87.135
05/11/2004 13:05:00*87.135*87.17*87.19*87.135
05/11/2004 13:10:00*87.17*87.19*87.2*87.165
05/11/2004 13:15:00*87.185*87.175*87.19*87.15
05/11/2004 13:20:00*87.17*87.175*87.19*87.15
05/11/2004 13:25:00*87.17*87.18*87.19*87.15
05/11/2004 13:30:00*87.19*87.155*87.19*87.13
05/11/2004 13:35:00*87.17*87.21*87.26*87.12
05/11/2004 13:40:00*87.22*87.2*87.275*87.185
05/11/2004 13:45:00*87.215*87.22*87.25*87.15
05/11/2004 13:50:00*87.24*87.275*87.315*87.22
05/11/2004 13:55:00*87.285*87.39*87.39*87.27
05/11/2004 14:00:00*87.37*87.38*87.41*87.34
05/11/2004 14:05:00*87.39*87.345*87.415*87.345
05/11/2004 14:10:00*87.35*87.33*87.36*87.31
05/11/2004 14:15:00*87.34*87.36*87.385*87.325
05/11/2004 14:20:00*87.37*87.33*87.39*87.295
05/11/2004 14:25:00*87.335*87.33*87.345*87.29
05/11/2004 14:30:00*87.33*87.33*87.38*87.315
05/11/2004 14:35:00*87.355*87.35*87.355*87.31
05/11/2004 14:40:00*87.33*87.36*87.38*87.295
05/11/2004 14:45:00*87.365*87.37*87.415*87.34
05/11/2004 14:50:00*87.35*87.315*87.37*87.315
05/11/2004 14:55:00*87.355*87.315*87.355*87.285
05/11/2004 15:00:00*87.32*87.35*87.37*87.295
05/11/2004 15:05:00*87.355*87.38*87.405*87.34
05/11/2004 15:10:00*87.37*87.36*87.385*87.34
05/11/2004 15:15:00*87.36*87.315*87.37*87.31
05/11/2004 15:20:00*87.32*87.315*87.33*87.295
05/11/2004 15:25:00*87.32*87.28*87.32*87.27
05/11/2004 15:30:00*87.275*87.295*87.33*87.265
05/11/2004 15:35:00*87.285*87.28*87.3*87.24
05/11/2004 15:40:00*87.27*87.29*87.315*87.265
05/11/2004 15:45:00*87.285*87.3*87.32*87.285
05/11/2004 15:50:00*87.295*87.29*87.355*87.28
05/11/2004 15:55:00*87.29*87.28*87.335*87.255
05/11/2004 16:00:00*87.27*87.26*87.28*87.25
05/11/2004 16:05:00*87.255*87.29*87.315*87.255
05/11/2004 16:10:00*87.275*87.275*87.305*87.255
05/11/2004 16:15:00*87.265*87.27*87.295*87.255
05/11/2004 16:20:00*87.29*87.28*87.295*87.265
05/11/2004 16:25:00*87.295*87.255*87.295*87.245
05/11/2004 16:30:00*87.275*87.25*87.275*87.23
05/11/2004 16:35:00*87.24*87.23*87.265*87.21
05/11/2004 16:40:00*87.23*87.24*87.255*87.225
05/11/2004 16:45:00*87.235*87.25*87.265*87.23
05/11/2004 16:50:00*87.235*87.245*87.295*87.235
05/11/2004 16:55:00*87.25*87.24*87.265*87.22
05/11/2004 17:00:00*87.25*87.3*87.31*87.22
