05/09/2004 17:05:00*86.205*86.185*86.305*86.185
05/09/2004 17:10:00*86.175*86.165*86.185*86.165
05/09/2004 17:15:00*86.175*86.165*86.185*86.155
05/09/2004 17:20:00*86.18*86.15*86.18*86.145
05/09/2004 17:25:00*86.135*86.12*86.15*86.1
05/09/2004 17:30:00*86.13*86.145*86.16*86.1
05/09/2004 17:35:00*86.135*86.18*86.19*86.115
05/09/2004 17:40:00*86.175*86.175*86.19*86.16
05/09/2004 17:45:00*86.17*86.16*86.19*86.155
05/09/2004 17:50:00*86.17*86.2*86.22*86.16
05/09/2004 17:55:00*86.215*86.225*86.24*86.195
05/09/2004 18:00:00*86.215*86.23*86.24*86.215
05/09/2004 18:05:00*86.235*86.21*86.245*86.195
05/09/2004 18:10:00*86.22*86.205*86.22*86.155
05/09/2004 18:15:00*86.225*86.195*86.235*86.175
05/09/2004 18:20:00*86.215*86.175*86.265*86.14
05/09/2004 18:25:00*86.165*86.2*86.235*86.145
05/09/2004 18:30:00*86.19*86.165*86.23*86.145
05/09/2004 18:35:00*86.175*86.26*86.28*86.16
05/09/2004 18:40:00*86.27*86.335*86.335*86.245
05/09/2004 18:45:00*86.33*86.31*86.375*86.3
05/09/2004 18:50:00*86.295*86.285*86.315*86.255
05/09/2004 18:55:00*86.31*86.31*86.35*86.265
05/09/2004 19:00:00*86.32*86.275*86.32*86.26
05/09/2004 19:05:00*86.27*86.255*86.305*86.255
05/09/2004 19:10:00*86.275*86.27*86.28*86.245
05/09/2004 19:15:00*86.265*86.26*86.275*86.245
05/09/2004 19:20:00*86.275*86.25*86.3*86.245
05/09/2004 19:25:00*86.245*86.455*86.52*86.235
05/09/2004 19:30:00*86.48*86.405*86.48*86.385
05/09/2004 19:35:00*86.375*86.425*86.47*86.365
05/09/2004 19:40:00*86.43*86.455*86.47*86.405
05/09/2004 19:45:00*86.465*86.505*86.55*86.435
05/09/2004 19:50:00*86.52*86.525*86.6*86.505
05/09/2004 19:55:00*86.515*86.6*86.61*86.515
05/09/2004 20:00:00*86.59*86.62*86.63*86.565
05/09/2004 20:05:00*86.595*86.595*86.635*86.575
05/09/2004 20:10:00*86.61*86.545*86.62*86.525
05/09/2004 20:15:00*86.555*86.56*86.57*86.53
05/09/2004 20:20:00*86.55*86.545*86.595*86.505
05/09/2004 20:25:00*86.55*86.435*86.57*86.435
05/09/2004 20:30:00*86.455*86.365*86.47*86.345
05/09/2004 20:35:00*86.385*86.365*86.385*86.275
05/09/2004 20:40:00*86.345*86.365*86.4*86.33
05/09/2004 20:45:00*86.37*86.42*86.44*86.345
05/09/2004 20:50:00*86.43*86.43*86.47*86.385
05/09/2004 20:55:00*86.405*86.44*86.46*86.405
05/09/2004 21:00:00*86.435*86.44*86.48*86.43
05/09/2004 21:05:00*86.455*86.385*86.455*86.365
05/09/2004 21:10:00*86.365*86.345*86.42*86.345
05/09/2004 21:15:00*86.34*86.31*86.365*86.29
05/09/2004 21:20:00*86.3*86.345*86.355*86.275
05/09/2004 21:25:00*86.325*86.34*86.355*86.29
05/09/2004 21:30:00*86.34*86.34*86.39*86.31
05/09/2004 21:35:00*86.325*86.28*86.34*86.27
05/09/2004 21:40:00*86.27*86.175*86.28*86.175
05/09/2004 21:45:00*86.185*86.155*86.22*86.155
05/09/2004 21:50:00*86.17*86.28*86.28*86.155
05/09/2004 21:55:00*86.295*86.35*86.36*86.255
05/09/2004 22:00:00*86.36*86.41*86.43*86.345
05/09/2004 22:05:00*86.415*86.385*86.43*86.38
05/09/2004 22:10:00*86.39*86.39*86.435*86.345
05/09/2004 22:15:00*86.385*86.35*86.45*86.31
05/09/2004 22:20:00*86.34*86.32*86.4*86.315
05/09/2004 22:25:00*86.325*86.34*86.35*86.295
05/09/2004 22:30:00*86.35*86.29*86.35*86.245
05/09/2004 22:35:00*86.295*86.32*86.34*86.29
05/09/2004 22:40:00*86.3*86.32*86.33*86.295
05/09/2004 22:45:00*86.295*86.27*86.32*86.245
05/09/2004 22:50:00*86.27*86.245*86.33*86.2
05/09/2004 22:55:00*86.235*86.17*86.245*86.15
05/09/2004 23:00:00*86.155*86.18*86.215*86.135
05/09/2004 23:05:00*86.18*86.175*86.2*86.155
05/09/2004 23:10:00*86.17*86.23*86.24*86.155
05/09/2004 23:15:00*86.265*86.23*86.265*86.185
05/09/2004 23:20:00*86.22*86.17*86.235*86.15
05/09/2004 23:25:00*86.15*86.09*86.195*86.09
05/09/2004 23:30:00*86.12*86.075*86.16*86.065
05/09/2004 23:35:00*86.155*86.135*86.165*86.06
05/09/2004 23:40:00*86.15*86.16*86.205*86.115
05/09/2004 23:45:00*86.165*86.21*86.245*86.155
05/09/2004 23:50:00*86.22*86.2*86.23*86.18
05/09/2004 23:55:00*86.195*86.2*86.23*86.185
05/10/2004 00:00:00*86.21*86.185*86.23*86.175
05/10/2004 00:05:00*86.2*86.16*86.21*86.115
05/10/2004 00:10:00*86.15*86.15*86.18*86.13
05/10/2004 00:15:00*86.155*86.1*86.16*86.09
05/10/2004 00:20:00*86.11*86.135*86.145*86.095
05/10/2004 00:25:00*86.14*86.095*86.14*86.075
05/10/2004 00:30:00*86.1*86.13*86.16*86.08
05/10/2004 00:35:00*86.145*86.19*86.195*86.115
05/10/2004 00:40:00*86.19*86.22*86.245*86.18
05/10/2004 00:45:00*86.23*86.295*86.315*86.21
05/10/2004 00:50:00*86.31*86.35*86.37*86.29
05/10/2004 00:55:00*86.335*86.34*86.365*86.33
05/10/2004 01:00:00*86.34*86.37*86.39*86.315
05/10/2004 01:05:00*86.365*86.34*86.405*86.305
05/10/2004 01:10:00*86.345*86.28*86.345*86.27
05/10/2004 01:15:00*86.275*86.295*86.315*86.25
05/10/2004 01:20:00*86.29*86.3*86.32*86.275
05/10/2004 01:25:00*86.295*86.34*86.36*86.285
05/10/2004 01:30:00*86.35*86.37*86.42*86.34
05/10/2004 01:35:00*86.375*86.365*86.435*86.335
05/10/2004 01:40:00*86.385*86.39*86.485*86.365
05/10/2004 01:45:00*86.385*86.51*86.53*86.385
05/10/2004 01:50:00*86.525*86.505*86.61*86.5
05/10/2004 01:55:00*86.495*86.61*86.62*86.475
05/10/2004 02:00:00*86.58*86.545*86.61*86.505
05/10/2004 02:05:00*86.525*86.54*86.58*86.52
05/10/2004 02:10:00*86.525*86.48*86.57*86.435
05/10/2004 02:15:00*86.475*86.5*86.53*86.435
05/10/2004 02:20:00*86.5*86.48*86.52*86.47
05/10/2004 02:25:00*86.465*86.47*86.51*86.45
05/10/2004 02:30:00*86.495*86.45*86.53*86.435
05/10/2004 02:35:00*86.495*86.46*86.495*86.43
05/10/2004 02:40:00*86.45*86.43*86.48*86.4
05/10/2004 02:45:00*86.435*86.48*86.51*86.42
05/10/2004 02:50:00*86.48*86.45*86.495*86.43
05/10/2004 02:55:00*86.435*86.47*86.48*86.42
05/10/2004 03:00:00*86.475*86.45*86.51*86.45
05/10/2004 03:05:00*86.445*86.45*86.505*86.435
05/10/2004 03:10:00*86.46*86.495*86.51*86.435
05/10/2004 03:15:00*86.465*86.55*86.58*86.465
05/10/2004 03:20:00*86.545*86.595*86.6*86.52
05/10/2004 03:25:00*86.575*86.71*86.76*86.565
05/10/2004 03:30:00*86.72*86.73*86.76*86.705
05/10/2004 03:35:00*86.72*86.81*86.815*86.72
05/10/2004 03:40:00*86.82*86.92*86.935*86.81
05/10/2004 03:45:00*86.985*86.82*86.985*86.815
05/10/2004 03:50:00*86.83*86.85*86.925*86.805
05/10/2004 03:55:00*86.835*86.885*86.93*86.835
05/10/2004 04:00:00*86.93*86.97*87.025*86.87
05/10/2004 04:05:00*86.96*87.005*87.04*86.945
05/10/2004 04:10:00*87.02*87.07*87.07*86.975
05/10/2004 04:15:00*87.08*87.04*87.15*87.04
05/10/2004 04:20:00*87.025*87.05*87.065*87.02
05/10/2004 04:25:00*87.055*87.12*87.15*87.035
05/10/2004 04:30:00*87.14*87.17*87.21*87.105
05/10/2004 04:35:00*87.155*87.115*87.18*87.11
05/10/2004 04:40:00*87.13*87.05*87.14*87.045
05/10/2004 04:45:00*87.035*87.03*87.08*86.99
05/10/2004 04:50:00*87.02*87.04*87.11*87.02
05/10/2004 04:55:00*87.075*87.12*87.12*87.02
05/10/2004 05:00:00*87.12*87.12*87.13*87.09
05/10/2004 05:05:00*87.11*87.16*87.205*87.09
05/10/2004 05:10:00*87.17*87.135*87.185*87.1
05/10/2004 05:15:00*87.155*87.17*87.19*87.115
05/10/2004 05:20:00*87.16*87.17*87.19*87.115
05/10/2004 05:25:00*87.175*87.15*87.21*87.135
05/10/2004 05:30:00*87.14*87.13*87.16*87.05
05/10/2004 05:35:00*87.14*87.09*87.155*87.065
05/10/2004 05:40:00*87.09*87.06*87.1*87.04
05/10/2004 05:45:00*87.065*87.075*87.135*87.045
05/10/2004 05:50:00*87.07*87.08*87.125*87.055
05/10/2004 05:55:00*87.085*87.075*87.1*87.04
05/10/2004 06:00:00*87.08*87.11*87.115*87.055
05/10/2004 06:05:00*87.095*87.13*87.14*87.045
05/10/2004 06:10:00*87.13*87.17*87.2*87.115
05/10/2004 06:15:00*87.135*87.19*87.225*87.13
05/10/2004 06:20:00*87.18*87.135*87.22*87.135
05/10/2004 06:25:00*87.155*87.13*87.16*87.11
05/10/2004 06:30:00*87.135*87.14*87.185*87.11
05/10/2004 06:35:00*87.14*87.11*87.155*87.09
05/10/2004 06:40:00*87.11*87.08*87.165*87.065
05/10/2004 06:45:00*87.055*87.11*87.12*87.055
05/10/2004 06:50:00*87.1*87.15*87.16*87.09
05/10/2004 06:55:00*87.14*87.16*87.18*87.12
05/10/2004 07:00:00*87.15*87.155*87.205*87.135
05/10/2004 07:05:00*87.165*87.13*87.17*87.105
05/10/2004 07:10:00*87.12*87.17*87.175*87.08
05/10/2004 07:15:00*87.16*87.22*87.235*87.15
05/10/2004 07:20:00*87.21*87.19*87.23*87.17
05/10/2004 07:25:00*87.19*87.18*87.225*87.155
05/10/2004 07:30:00*87.17*87.225*87.23*87.135
05/10/2004 07:35:00*87.21*87.245*87.28*87.205
05/10/2004 07:40:00*87.25*87.21*87.26*87.21
05/10/2004 07:45:00*87.225*87.15*87.26*87.15
05/10/2004 07:50:00*87.16*87.15*87.17*87.11
05/10/2004 07:55:00*87.145*87.13*87.17*87.13
05/10/2004 08:00:00*87.15*87.2*87.23*87.09
05/10/2004 08:05:00*87.185*87.23*87.255*87.17
05/10/2004 08:10:00*87.23*87.21*87.25*87.19
05/10/2004 08:15:00*87.2*87.21*87.23*87.17
05/10/2004 08:20:00*87.2*87.115*87.235*87.095
05/10/2004 08:25:00*87.14*87.1*87.14*87.085
05/10/2004 08:30:00*87.09*87.14*87.16*87.075
05/10/2004 08:35:00*87.125*87.14*87.19*87.125
05/10/2004 08:40:00*87.15*87.17*87.185*87.115
05/10/2004 08:45:00*87.18*87.14*87.2*87.13
05/10/2004 08:50:00*87.13*87.12*87.14*87.095
05/10/2004 08:55:00*87.115*87.14*87.16*87.115
05/10/2004 09:00:00*87.13*87.11*87.16*87.095
05/10/2004 09:05:00*87.115*87.1*87.12*87.06
05/10/2004 09:10:00*87.1*87.05*87.135*87.045
05/10/2004 09:15:00*87.085*87.065*87.095*87.045
05/10/2004 09:20:00*87.075*87.005*87.105*87.005
05/10/2004 09:25:00*87.035*87.05*87.065*87.0
05/10/2004 09:30:00*87.06*87.06*87.085*87.04
05/10/2004 09:35:00*87.065*87.06*87.105*87.04
05/10/2004 09:40:00*87.065*87.115*87.12*87.045
05/10/2004 09:45:00*87.125*87.135*87.17*87.08
05/10/2004 09:50:00*87.14*87.16*87.185*87.13
05/10/2004 09:55:00*87.175*87.1*87.175*87.09
05/10/2004 10:00:00*87.14*87.05*87.17*87.005
05/10/2004 10:05:00*87.04*87.115*87.14*87.035
05/10/2004 10:10:00*87.13*87.14*87.195*87.11
05/10/2004 10:15:00*87.165*87.17*87.2*87.135
05/10/2004 10:20:00*87.175*87.23*87.23*87.135
05/10/2004 10:25:00*87.215*87.205*87.23*87.155
05/10/2004 10:30:00*87.22*87.25*87.26*87.2
05/10/2004 10:35:00*87.215*87.31*87.34*87.215
05/10/2004 10:40:00*87.32*87.34*87.385*87.3
05/10/2004 10:45:00*87.345*87.325*87.35*87.3
05/10/2004 10:50:00*87.32*87.35*87.365*87.31
05/10/2004 10:55:00*87.345*87.32*87.37*87.295
05/10/2004 11:00:00*87.33*87.385*87.39*87.31
05/10/2004 11:05:00*87.38*87.435*87.44*87.38
05/10/2004 11:10:00*87.44*87.41*87.445*87.4
05/10/2004 11:15:00*87.415*87.405*87.435*87.38
05/10/2004 11:20:00*87.42*87.4*87.44*87.38
05/10/2004 11:25:00*87.425*87.45*87.46*87.385
05/10/2004 11:30:00*87.44*87.49*87.5*87.405
05/10/2004 11:35:00*87.485*87.52*87.54*87.455
05/10/2004 11:40:00*87.505*87.475*87.53*87.45
05/10/2004 11:45:00*87.47*87.425*87.48*87.4
05/10/2004 11:50:00*87.43*87.505*87.54*87.42
05/10/2004 11:55:00*87.525*87.55*87.57*87.5
05/10/2004 12:00:00*87.56*87.55*87.61*87.525
05/10/2004 12:05:00*87.555*87.51*87.56*87.49
05/10/2004 12:10:00*87.52*87.53*87.545*87.475
05/10/2004 12:15:00*87.54*87.52*87.57*87.5
05/10/2004 12:20:00*87.525*87.58*87.595*87.5
05/10/2004 12:25:00*87.555*87.635*87.665*87.545
05/10/2004 12:30:00*87.64*87.65*87.685*87.615
05/10/2004 12:35:00*87.675*87.69*87.73*87.64
05/10/2004 12:40:00*87.68*87.72*87.73*87.65
05/10/2004 12:45:00*87.725*87.67*87.745*87.63
05/10/2004 12:50:00*87.66*87.59*87.71*87.565
05/10/2004 12:55:00*87.595*87.6*87.695*87.585
05/10/2004 13:00:00*87.62*87.63*87.64*87.6
05/10/2004 13:05:00*87.615*87.56*87.63*87.56
05/10/2004 13:10:00*87.58*87.57*87.6*87.525
05/10/2004 13:15:00*87.565*87.62*87.62*87.54
05/10/2004 13:20:00*87.61*87.62*87.64*87.59
05/10/2004 13:25:00*87.635*87.64*87.655*87.61
05/10/2004 13:30:00*87.63*87.635*87.655*87.61
05/10/2004 13:35:00*87.625*87.61*87.68*87.61
05/10/2004 13:40:00*87.62*87.69*87.71*87.61
05/10/2004 13:45:00*87.695*87.66*87.71*87.63
05/10/2004 13:50:00*87.65*87.66*87.66*87.615
05/10/2004 13:55:00*87.655*87.685*87.715*87.645
05/10/2004 14:00:00*87.7*87.71*87.735*87.65
05/10/2004 14:05:00*87.685*87.73*87.75*87.685
05/10/2004 14:10:00*87.74*87.71*87.75*87.7
05/10/2004 14:15:00*87.725*87.705*87.75*87.685
05/10/2004 14:20:00*87.685*87.685*87.71*87.67
05/10/2004 14:25:00*87.675*87.68*87.705*87.65
05/10/2004 14:30:00*87.66*87.68*87.705*87.65
05/10/2004 14:35:00*87.705*87.69*87.735*87.67
05/10/2004 14:40:00*87.68*87.73*87.74*87.68
05/10/2004 14:45:00*87.705*87.7*87.745*87.685
05/10/2004 14:50:00*87.72*87.67*87.72*87.655
05/10/2004 14:55:00*87.68*87.675*87.685*87.625
05/10/2004 15:00:00*87.655*87.65*87.69*87.635
05/10/2004 15:05:00*87.655*87.63*87.665*87.615
05/10/2004 15:10:00*87.62*87.59*87.665*87.59
05/10/2004 15:15:00*87.595*87.595*87.62*87.565
05/10/2004 15:20:00*87.61*87.61*87.635*87.59
05/10/2004 15:25:00*87.595*87.615*87.635*87.575
05/10/2004 15:30:00*87.6*87.59*87.645*87.59
05/10/2004 15:35:00*87.61*87.6*87.63*87.575
05/10/2004 15:40:00*87.57*87.58*87.615*87.57
05/10/2004 15:45:00*87.595*87.59*87.605*87.57
05/10/2004 15:50:00*87.6*87.56*87.645*87.56
05/10/2004 15:55:00*87.605*87.565*87.605*87.55
05/10/2004 16:00:00*87.57*87.55*87.605*87.53
05/10/2004 16:05:00*87.585*87.55*87.605*87.54
05/10/2004 16:10:00*87.56*87.54*87.575*87.525
05/10/2004 16:15:00*87.535*87.56*87.625*87.535
05/10/2004 16:20:00*87.55*87.56*87.57*87.535
05/10/2004 16:25:00*87.555*87.56*87.585*87.54
05/10/2004 16:30:00*87.55*87.56*87.585*87.545
05/10/2004 16:35:00*87.56*87.56*87.59*87.54
05/10/2004 16:40:00*87.58*87.55*87.58*87.54
05/10/2004 16:45:00*87.56*87.54*87.575*87.525
05/10/2004 16:50:00*87.53*87.525*87.56*87.52
05/10/2004 16:55:00*87.535*87.59*87.62*87.505
05/10/2004 17:00:00*87.62*87.54*87.625*87.525
