05/06/2004 17:05:00*85.465*85.525*85.555*85.465
05/06/2004 17:10:00*85.53*85.55*85.615*85.52
05/06/2004 17:15:00*85.545*85.6*85.61*85.52
05/06/2004 17:20:00*85.58*85.6*85.625*85.545
05/06/2004 17:25:00*85.595*85.59*85.62*85.565
05/06/2004 17:30:00*85.6*85.51*85.61*85.49
05/06/2004 17:35:00*85.495*85.51*85.52*85.49
05/06/2004 17:40:00*85.52*85.475*85.52*85.455
05/06/2004 17:45:00*85.505*85.515*85.515*85.455
05/06/2004 17:50:00*85.49*85.48*85.525*85.47
05/06/2004 17:55:00*85.535*85.5*85.535*85.45
05/06/2004 18:00:00*85.49*85.5*85.51*85.47
05/06/2004 18:05:00*85.5*85.49*85.52*85.47
05/06/2004 18:10:00*85.49*85.505*85.51*85.47
05/06/2004 18:15:00*85.51*85.505*85.52*85.49
05/06/2004 18:20:00*85.495*85.5*85.51*85.485
05/06/2004 18:25:00*85.515*85.48*85.52*85.455
05/06/2004 18:30:00*85.49*85.47*85.51*85.43
05/06/2004 18:35:00*85.495*85.46*85.495*85.415
05/06/2004 18:40:00*85.46*85.45*85.485*85.43
05/06/2004 18:45:00*85.45*85.48*85.49*85.42
05/06/2004 18:50:00*85.47*85.49*85.515*85.47
05/06/2004 18:55:00*85.49*85.49*85.515*85.465
05/06/2004 19:00:00*85.49*85.44*85.5*85.435
05/06/2004 19:05:00*85.445*85.42*85.46*85.39
05/06/2004 19:10:00*85.42*85.41*85.44*85.4
05/06/2004 19:15:00*85.405*85.42*85.42*85.365
05/06/2004 19:20:00*85.42*85.435*85.455*85.385
05/06/2004 19:25:00*85.455*85.4*85.46*85.385
05/06/2004 19:30:00*85.42*85.405*85.435*85.395
05/06/2004 19:35:00*85.415*85.385*85.435*85.365
05/06/2004 19:40:00*85.39*85.38*85.425*85.345
05/06/2004 19:45:00*85.355*85.425*85.425*85.345
05/06/2004 19:50:00*85.405*85.41*85.43*85.375
05/06/2004 19:55:00*85.415*85.435*85.48*85.405
05/06/2004 20:00:00*85.425*85.44*85.46*85.405
05/06/2004 20:05:00*85.395*85.505*85.505*85.395
05/06/2004 20:10:00*85.525*85.545*85.545*85.505
05/06/2004 20:15:00*85.545*85.615*85.64*85.545
05/06/2004 20:20:00*85.635*85.61*85.66*85.565
05/06/2004 20:25:00*85.61*85.67*85.7*85.575
05/06/2004 20:30:00*85.675*85.81*85.84*85.655
05/06/2004 20:35:00*85.825*85.79*85.825*85.755
05/06/2004 20:40:00*85.8*85.79*85.8*85.745
05/06/2004 20:45:00*85.775*85.705*85.82*85.705
05/06/2004 20:50:00*85.725*85.71*85.755*85.675
05/06/2004 20:55:00*85.71*85.71*85.745*85.685
05/06/2004 21:00:00*85.675*85.69*85.72*85.67
05/06/2004 21:05:00*85.685*85.69*85.71*85.655
05/06/2004 21:10:00*85.7*85.73*85.745*85.675
05/06/2004 21:15:00*85.715*85.775*85.8*85.715
05/06/2004 21:20:00*85.79*85.825*85.86*85.775
05/06/2004 21:25:00*85.845*85.845*85.91*85.815
05/06/2004 21:30:00*85.865*85.795*85.875*85.795
05/06/2004 21:35:00*85.805*85.795*85.845*85.79
05/06/2004 21:40:00*85.84*85.865*85.865*85.76
05/06/2004 21:45:00*85.865*85.88*85.91*85.825
05/06/2004 21:50:00*85.88*85.81*85.885*85.795
05/06/2004 21:55:00*85.805*85.81*85.85*85.795
05/06/2004 22:00:00*85.8*85.85*85.88*85.795
05/06/2004 22:05:00*85.845*85.83*85.87*85.795
05/06/2004 22:10:00*85.84*85.83*85.85*85.795
05/06/2004 22:15:00*85.83*85.8*85.84*85.775
05/06/2004 22:20:00*85.775*85.75*85.81*85.685
05/06/2004 22:25:00*85.76*85.705*85.76*85.705
05/06/2004 22:30:00*85.73*85.71*85.73*85.69
05/06/2004 22:35:00*85.7*85.75*85.78*85.675
05/06/2004 22:40:00*85.755*85.775*85.795*85.73
05/06/2004 22:45:00*85.805*85.795*85.815*85.745
05/06/2004 22:50:00*85.79*85.78*85.845*85.775
05/06/2004 22:55:00*85.805*85.81*85.81*85.745
05/06/2004 23:00:00*85.815*85.795*85.82*85.77
05/06/2004 23:05:00*85.815*85.77*85.82*85.755
05/06/2004 23:10:00*85.78*85.775*85.78*85.735
05/06/2004 23:15:00*85.765*85.79*85.825*85.745
05/06/2004 23:20:00*85.79*85.83*85.83*85.775
05/06/2004 23:25:00*85.875*85.82*85.875*85.81
05/06/2004 23:30:00*85.83*85.81*85.845*85.795
05/06/2004 23:35:00*85.855*85.79*85.855*85.775
05/06/2004 23:40:00*85.8*85.81*85.83*85.775
05/06/2004 23:45:00*85.815*85.84*85.84*85.795
05/06/2004 23:50:00*85.815*85.86*85.88*85.81
05/06/2004 23:55:00*85.86*85.84*85.885*85.815
05/07/2004 00:00:00*85.865*85.83*85.87*85.805
05/07/2004 00:05:00*85.835*85.82*85.85*85.77
05/07/2004 00:10:00*85.83*85.82*85.865*85.795
05/07/2004 00:15:00*85.815*85.79*85.82*85.745
05/07/2004 00:20:00*85.78*85.795*85.855*85.775
05/07/2004 00:25:00*85.775*85.78*85.82*85.77
05/07/2004 00:30:00*85.78*85.81*85.82*85.755
05/07/2004 00:35:00*85.805*85.795*85.83*85.775
05/07/2004 00:40:00*85.815*85.8*85.885*85.775
05/07/2004 00:45:00*85.795*85.795*85.83*85.775
05/07/2004 00:50:00*85.775*85.81*85.825*85.775
05/07/2004 00:55:00*85.785*85.8*85.825*85.785
05/07/2004 01:00:00*85.815*85.82*85.83*85.775
05/07/2004 01:05:00*85.815*85.83*85.865*85.795
05/07/2004 01:10:00*85.865*85.85*85.93*85.82
05/07/2004 01:15:00*85.845*85.84*85.885*85.81
05/07/2004 01:20:00*85.85*85.85*85.915*85.815
05/07/2004 01:25:00*85.885*85.85*85.885*85.82
05/07/2004 01:30:00*85.85*85.83*85.88*85.815
05/07/2004 01:35:00*85.875*85.78*85.875*85.775
05/07/2004 01:40:00*85.79*85.79*85.81*85.745
05/07/2004 01:45:00*85.78*85.77*85.82*85.755
05/07/2004 01:50:00*85.78*85.815*85.82*85.76
05/07/2004 01:55:00*85.835*85.81*85.835*85.775
05/07/2004 02:00:00*85.795*85.815*85.87*85.795
05/07/2004 02:05:00*85.825*85.845*85.88*85.81
05/07/2004 02:10:00*85.865*85.825*85.865*85.8
05/07/2004 02:15:00*85.815*85.795*85.845*85.795
05/07/2004 02:20:00*85.815*85.79*85.84*85.77
05/07/2004 02:25:00*85.805*85.85*85.85*85.77
05/07/2004 02:30:00*85.83*85.865*85.87*85.825
05/07/2004 02:35:00*85.855*85.83*85.87*85.82
05/07/2004 02:40:00*85.84*85.88*85.92*85.83
05/07/2004 02:45:00*85.89*85.845*85.925*85.83
05/07/2004 02:50:00*85.83*85.865*85.87*85.815
05/07/2004 02:55:00*85.845*85.81*85.865*85.8
05/07/2004 03:00:00*85.81*85.775*85.82*85.755
05/07/2004 03:05:00*85.815*85.84*85.885*85.76
05/07/2004 03:10:00*85.84*85.84*85.87*85.8
05/07/2004 03:15:00*85.855*85.825*85.88*85.815
05/07/2004 03:20:00*85.815*85.815*85.85*85.795
05/07/2004 03:25:00*85.825*85.82*85.85*85.795
05/07/2004 03:30:00*85.82*85.76*85.82*85.755
05/07/2004 03:35:00*85.775*85.795*85.8*85.745
05/07/2004 03:40:00*85.79*85.88*85.885*85.745
05/07/2004 03:45:00*85.865*85.95*85.96*85.865
05/07/2004 03:50:00*85.95*85.91*85.96*85.9
05/07/2004 03:55:00*85.905*85.89*85.93*85.865
05/07/2004 04:00:00*85.905*85.905*85.935*85.88
05/07/2004 04:05:00*85.875*85.89*85.925*85.865
05/07/2004 04:10:00*85.89*85.89*85.93*85.87
05/07/2004 04:15:00*85.885*85.85*85.89*85.845
05/07/2004 04:20:00*85.84*85.85*85.875*85.84
05/07/2004 04:25:00*85.855*85.83*85.885*85.825
05/07/2004 04:30:00*85.845*85.93*85.935*85.815
05/07/2004 04:35:00*85.895*85.935*85.955*85.895
05/07/2004 04:40:00*85.92*85.86*85.955*85.85
05/07/2004 04:45:00*85.835*85.86*85.895*85.835
05/07/2004 04:50:00*85.87*85.9*85.94*85.83
05/07/2004 04:55:00*85.935*85.925*85.955*85.9
05/07/2004 05:00:00*85.93*85.975*85.995*85.905
05/07/2004 05:05:00*85.99*86.03*86.065*85.97
05/07/2004 05:10:00*86.04*86.045*86.055*85.965
05/07/2004 05:15:00*86.05*86.06*86.09*86.04
05/07/2004 05:20:00*86.04*86.07*86.09*86.025
05/07/2004 05:25:00*86.065*86.075*86.115*86.04
05/07/2004 05:30:00*86.095*86.175*86.22*86.075
05/07/2004 05:35:00*86.185*86.115*86.185*86.115
05/07/2004 05:40:00*86.13*86.12*86.14*86.095
05/07/2004 05:45:00*86.13*86.09*86.13*86.075
05/07/2004 05:50:00*86.095*86.1*86.13*86.065
05/07/2004 05:55:00*86.11*86.095*86.17*86.07
05/07/2004 06:00:00*86.1*86.05*86.115*86.005
05/07/2004 06:05:00*86.055*86.11*86.13*86.05
05/07/2004 06:10:00*86.12*86.095*86.155*86.06
05/07/2004 06:15:00*86.08*86.05*86.095*86.01
05/07/2004 06:20:00*86.05*86.095*86.115*86.04
05/07/2004 06:25:00*86.115*86.13*86.15*86.075
05/07/2004 06:30:00*86.1*86.11*86.14*86.075
05/07/2004 06:35:00*86.115*86.09*86.135*86.08
05/07/2004 06:40:00*86.09*86.18*86.185*86.075
05/07/2004 06:45:00*86.185*86.115*86.2*86.115
05/07/2004 06:50:00*86.12*86.135*86.155*86.115
05/07/2004 06:55:00*86.145*86.15*86.185*86.135
05/07/2004 07:00:00*86.16*86.16*86.19*86.135
05/07/2004 07:05:00*86.155*86.135*86.185*86.13
05/07/2004 07:10:00*86.14*86.16*86.195*86.115
05/07/2004 07:15:00*86.185*86.26*86.295*86.15
05/07/2004 07:20:00*86.255*86.275*86.3*86.245
05/07/2004 07:25:00*86.295*86.33*86.345*86.245
05/07/2004 07:30:00*86.32*86.27*86.34*86.255
05/07/2004 07:35:00*86.275*86.255*86.31*86.245
05/07/2004 07:40:00*86.29*86.25*86.29*86.24
05/07/2004 07:45:00*86.275*86.18*86.275*86.18
05/07/2004 07:50:00*86.17*86.225*86.275*86.17
05/07/2004 07:55:00*86.205*86.205*86.24*86.17
05/07/2004 08:00:00*86.21*86.21*86.22*86.165
05/07/2004 08:05:00*86.255*86.205*86.27*86.155
05/07/2004 08:10:00*86.2*86.2*86.25*86.2
05/07/2004 08:15:00*86.195*86.175*86.22*86.155
05/07/2004 08:20:00*86.155*86.1*86.235*86.045
05/07/2004 08:25:00*86.095*86.17*86.205*86.07
05/07/2004 08:30:00*86.17*86.225*86.32*86.045
05/07/2004 08:35:00*86.245*85.77*86.35*85.7
05/07/2004 08:40:00*85.755*86.04*86.065*85.755
05/07/2004 08:45:00*86.025*86.12*86.16*86.005
05/07/2004 08:50:00*86.11*86.025*86.12*85.955
05/07/2004 08:55:00*85.985*85.995*86.1*85.975
05/07/2004 09:00:00*85.96*86.03*86.06*85.96
05/07/2004 09:05:00*86.045*85.92*86.045*85.87
05/07/2004 09:10:00*85.94*86.045*86.065*85.89
05/07/2004 09:15:00*86.055*86.12*86.14*86.015
05/07/2004 09:20:00*86.1*86.16*86.16*86.07
05/07/2004 09:25:00*86.185*86.155*86.185*86.1
05/07/2004 09:30:00*86.135*86.13*86.175*86.115
05/07/2004 09:35:00*86.115*86.065*86.14*86.04
05/07/2004 09:40:00*86.075*86.22*86.225*86.065
05/07/2004 09:45:00*86.205*86.24*86.32*86.18
05/07/2004 09:50:00*86.245*86.16*86.25*86.08
05/07/2004 09:55:00*86.195*86.22*86.23*86.14
05/07/2004 10:00:00*86.225*86.205*86.23*86.155
05/07/2004 10:05:00*86.225*86.21*86.26*86.2
05/07/2004 10:10:00*86.205*86.205*86.245*86.175
05/07/2004 10:15:00*86.185*86.22*86.275*86.13
05/07/2004 10:20:00*86.255*86.295*86.295*86.22
05/07/2004 10:25:00*86.275*86.205*86.315*86.155
05/07/2004 10:30:00*86.225*86.25*86.275*86.18
05/07/2004 10:35:00*86.24*86.21*86.28*86.15
05/07/2004 10:40:00*86.22*86.255*86.28*86.15
05/07/2004 10:45:00*86.265*86.255*86.3*86.225
05/07/2004 10:50:00*86.245*86.19*86.255*86.17
05/07/2004 10:55:00*86.215*86.12*86.225*86.11
05/07/2004 11:00:00*86.14*86.13*86.185*86.09
05/07/2004 11:05:00*86.11*86.21*86.21*86.095
05/07/2004 11:10:00*86.21*86.15*86.22*86.135
05/07/2004 11:15:00*86.145*86.19*86.205*86.115
05/07/2004 11:20:00*86.2*86.275*86.28*86.135
05/07/2004 11:25:00*86.285*86.27*86.33*86.24
05/07/2004 11:30:00*86.26*86.295*86.32*86.22
05/07/2004 11:35:00*86.265*86.25*86.315*86.24
05/07/2004 11:40:00*86.26*86.225*86.29*86.18
05/07/2004 11:45:00*86.24*86.255*86.325*86.22
05/07/2004 11:50:00*86.27*86.325*86.41*86.24
05/07/2004 11:55:00*86.34*86.26*86.35*86.185
05/07/2004 12:00:00*86.27*86.25*86.31*86.2
05/07/2004 12:05:00*86.23*86.26*86.275*86.17
05/07/2004 12:10:00*86.25*86.26*86.295*86.205
05/07/2004 12:15:00*86.265*86.255*86.29*86.225
05/07/2004 12:20:00*86.27*86.28*86.345*86.245
05/07/2004 12:25:00*86.295*86.26*86.335*86.255
05/07/2004 12:30:00*86.27*86.29*86.3*86.225
05/07/2004 12:35:00*86.295*86.27*86.32*86.245
05/07/2004 12:40:00*86.28*86.275*86.28*86.205
05/07/2004 12:45:00*86.26*86.35*86.35*86.205
05/07/2004 12:50:00*86.36*86.35*86.395*86.295
05/07/2004 12:55:00*86.375*86.41*86.41*86.345
05/07/2004 13:00:00*86.39*86.39*86.425*86.365
05/07/2004 13:05:00*86.325*86.31*86.39*86.29
05/07/2004 13:10:00*86.31*86.33*86.385*86.31
05/07/2004 13:15:00*86.345*86.35*86.37*86.31
05/07/2004 13:20:00*86.36*86.345*86.36*86.275
05/07/2004 13:25:00*86.335*86.3*86.37*86.29
05/07/2004 13:30:00*86.29*86.27*86.32*86.245
05/07/2004 13:35:00*86.285*86.31*86.345*86.255
05/07/2004 13:40:00*86.32*86.32*86.345*86.295
05/07/2004 13:45:00*86.335*86.315*86.34*86.295
05/07/2004 13:50:00*86.29*86.27*86.355*86.24
05/07/2004 13:55:00*86.275*86.275*86.32*86.24
05/07/2004 14:00:00*86.29*86.28*86.325*86.27
05/07/2004 14:05:00*86.275*86.23*86.29*86.205
05/07/2004 14:10:00*86.23*86.27*86.295*86.225
05/07/2004 14:15:00*86.265*86.27*86.295*86.22
05/07/2004 14:20:00*86.3*86.275*86.3*86.24
05/07/2004 14:25:00*86.265*86.27*86.3*86.245
05/07/2004 14:30:00*86.295*86.26*86.3*86.26
05/07/2004 14:35:00*86.265*86.28*86.295*86.245
05/07/2004 14:40:00*86.29*86.28*86.305*86.255
05/07/2004 14:45:00*86.295*86.28*86.305*86.255
05/07/2004 14:50:00*86.3*86.29*86.32*86.275
05/07/2004 14:55:00*86.285*86.275*86.3*86.245
05/07/2004 15:00:00*86.25*86.295*86.31*86.24
05/07/2004 15:05:00*86.305*86.295*86.315*86.265
05/07/2004 15:10:00*86.29*86.28*86.365*86.275
05/07/2004 15:15:00*86.305*86.27*86.325*86.26
05/07/2004 15:20:00*86.27*86.25*86.285*86.225
05/07/2004 15:25:00*86.285*86.23*86.285*86.205
05/07/2004 15:30:00*86.23*86.22*86.24*86.2
05/07/2004 15:35:00*86.245*86.22*86.255*86.2
05/07/2004 15:40:00*86.23*86.24*86.27*86.205
05/07/2004 15:45:00*86.25*86.245*86.27*86.22
05/07/2004 15:50:00*86.25*86.255*86.275*86.21
05/07/2004 15:55:00*86.275*86.24*86.275*86.23
05/07/2004 16:00:00*86.25*86.21*86.26*86.2
05/07/2004 16:05:00*86.245*86.22*86.255*86.185
05/07/2004 16:10:00*86.21*86.245*86.245*86.165
05/07/2004 16:15:00*86.255*86.22*86.265*86.22
05/07/2004 16:20:00*86.245*86.25*86.275*86.22
05/07/2004 16:25:00*86.305*86.23*86.305*86.22
05/07/2004 16:30:00*86.24*86.24*86.295*86.215
05/07/2004 16:35:00*86.245*86.22*86.275*86.205
05/07/2004 16:40:00*86.23*86.25*86.25*86.205
05/07/2004 16:45:00*86.295*86.26*86.295*86.24
05/07/2004 16:50:00*86.25*86.24*86.275*86.22
05/07/2004 16:55:00*86.245*86.275*86.295*86.24
05/07/2004 17:00:00*86.26*86.185*86.315*86.17
