05/05/2004 17:05:00*85.3*85.28*85.315*85.27
05/05/2004 17:10:00*85.29*85.245*85.29*85.22
05/05/2004 17:15:00*85.26*85.22*85.26*85.2
05/05/2004 17:20:00*85.21*85.255*85.28*85.205
05/05/2004 17:25:00*85.315*85.26*85.315*85.21
05/05/2004 17:30:00*85.25*85.255*85.305*85.24
05/05/2004 17:35:00*85.235*85.31*85.37*85.235
05/05/2004 17:40:00*85.32*85.32*85.34*85.29
05/05/2004 17:45:00*85.285*85.3*85.335*85.285
05/05/2004 17:50:00*85.29*85.31*85.34*85.27
05/05/2004 17:55:00*85.32*85.29*85.355*85.285
05/05/2004 18:00:00*85.3*85.24*85.315*85.225
05/05/2004 18:05:00*85.25*85.28*85.285*85.23
05/05/2004 18:10:00*85.27*85.28*85.295*85.255
05/05/2004 18:15:00*85.305*85.27*85.305*85.245
05/05/2004 18:20:00*85.27*85.26*85.31*85.24
05/05/2004 18:25:00*85.295*85.29*85.315*85.26
05/05/2004 18:30:00*85.3*85.28*85.315*85.255
05/05/2004 18:35:00*85.305*85.26*85.305*85.245
05/05/2004 18:40:00*85.27*85.23*85.315*85.205
05/05/2004 18:45:00*85.22*85.275*85.275*85.205
05/05/2004 18:50:00*85.27*85.27*85.305*85.25
05/05/2004 18:55:00*85.265*85.31*85.345*85.26
05/05/2004 19:00:00*85.32*85.315*85.345*85.31
05/05/2004 19:05:00*85.365*85.4*85.425*85.315
05/05/2004 19:10:00*85.405*85.38*85.42*85.38
05/05/2004 19:15:00*85.375*85.35*85.445*85.34
05/05/2004 19:20:00*85.36*85.36*85.375*85.325
05/05/2004 19:25:00*85.395*85.36*85.395*85.34
05/05/2004 19:30:00*85.35*85.33*85.37*85.315
05/05/2004 19:35:00*85.355*85.33*85.355*85.31
05/05/2004 19:40:00*85.34*85.25*85.34*85.24
05/05/2004 19:45:00*85.255*85.27*85.295*85.205
05/05/2004 19:50:00*85.26*85.28*85.31*85.255
05/05/2004 19:55:00*85.295*85.26*85.295*85.24
05/05/2004 20:00:00*85.27*85.26*85.28*85.255
05/05/2004 20:05:00*85.285*85.225*85.285*85.22
05/05/2004 20:10:00*85.22*85.245*85.265*85.2
05/05/2004 20:15:00*85.235*85.36*85.38*85.225
05/05/2004 20:20:00*85.37*85.36*85.38*85.345
05/05/2004 20:25:00*85.415*85.345*85.415*85.325
05/05/2004 20:30:00*85.37*85.37*85.385*85.34
05/05/2004 20:35:00*85.345*85.36*85.39*85.335
05/05/2004 20:40:00*85.37*85.42*85.43*85.34
05/05/2004 20:45:00*85.425*85.345*85.44*85.315
05/05/2004 20:50:00*85.35*85.33*85.355*85.31
05/05/2004 20:55:00*85.335*85.245*85.35*85.245
05/05/2004 21:00:00*85.26*85.28*85.315*85.245
05/05/2004 21:05:00*85.285*85.28*85.315*85.265
05/05/2004 21:10:00*85.27*85.22*85.3*85.205
05/05/2004 21:15:00*85.195*85.185*85.22*85.165
05/05/2004 21:20:00*85.2*85.185*85.21*85.155
05/05/2004 21:25:00*85.175*85.23*85.23*85.16
05/05/2004 21:30:00*85.22*85.26*85.26*85.2
05/05/2004 21:35:00*85.265*85.25*85.275*85.22
05/05/2004 21:40:00*85.24*85.25*85.275*85.225
05/05/2004 21:45:00*85.265*85.25*85.265*85.22
05/05/2004 21:50:00*85.24*85.24*85.275*85.22
05/05/2004 21:55:00*85.245*85.23*85.245*85.2
05/05/2004 22:00:00*85.24*85.24*85.285*85.225
05/05/2004 22:05:00*85.275*85.24*85.275*85.22
05/05/2004 22:10:00*85.25*85.27*85.28*85.225
05/05/2004 22:15:00*85.305*85.23*85.305*85.205
05/05/2004 22:20:00*85.22*85.22*85.245*85.2
05/05/2004 22:25:00*85.255*85.21*85.255*85.205
05/05/2004 22:30:00*85.225*85.23*85.24*85.195
05/05/2004 22:35:00*85.215*85.21*85.245*85.18
05/05/2004 22:40:00*85.2*85.23*85.25*85.195
05/05/2004 22:45:00*85.265*85.24*85.265*85.22
05/05/2004 22:50:00*85.23*85.24*85.25*85.205
05/05/2004 22:55:00*85.245*85.23*85.25*85.205
05/05/2004 23:00:00*85.22*85.24*85.25*85.21
05/05/2004 23:05:00*85.225*85.23*85.255*85.21
05/05/2004 23:10:00*85.24*85.23*85.285*85.22
05/05/2004 23:15:00*85.245*85.23*85.295*85.22
05/05/2004 23:20:00*85.24*85.23*85.255*85.22
05/05/2004 23:25:00*85.265*85.23*85.265*85.22
05/05/2004 23:30:00*85.24*85.23*85.275*85.22
05/05/2004 23:35:00*85.275*85.205*85.275*85.205
05/05/2004 23:40:00*85.23*85.23*85.245*85.2
05/05/2004 23:45:00*85.245*85.24*85.265*85.22
05/05/2004 23:50:00*85.23*85.22*85.285*85.21
05/05/2004 23:55:00*85.255*85.21*85.255*85.21
05/06/2004 00:00:00*85.22*85.23*85.245*85.21
05/06/2004 00:05:00*85.215*85.245*85.245*85.205
05/06/2004 00:10:00*85.295*85.23*85.295*85.22
05/06/2004 00:15:00*85.315*85.24*85.315*85.21
05/06/2004 00:20:00*85.25*85.24*85.26*85.24
05/06/2004 00:25:00*85.265*85.245*85.265*85.24
05/06/2004 00:30:00*85.24*85.22*85.25*85.21
05/06/2004 00:35:00*85.21*85.2*85.225*85.19
05/06/2004 00:40:00*85.21*85.2*85.22*85.185
05/06/2004 00:45:00*85.215*85.26*85.28*85.19
05/06/2004 00:50:00*85.27*85.28*85.29*85.235
05/06/2004 00:55:00*85.295*85.27*85.325*85.26
05/06/2004 01:00:00*85.27*85.295*85.315*85.27
05/06/2004 01:05:00*85.275*85.3*85.325*85.27
05/06/2004 01:10:00*85.29*85.31*85.325*85.29
05/06/2004 01:15:00*85.335*85.315*85.335*85.285
05/06/2004 01:20:00*85.31*85.32*85.345*85.29
05/06/2004 01:25:00*85.305*85.34*85.365*85.305
05/06/2004 01:30:00*85.325*85.39*85.41*85.325
05/06/2004 01:35:00*85.425*85.41*85.465*85.39
05/06/2004 01:40:00*85.44*85.44*85.46*85.4
05/06/2004 01:45:00*85.425*85.49*85.51*85.42
05/06/2004 01:50:00*85.49*85.55*85.6*85.475
05/06/2004 01:55:00*85.515*85.57*85.6*85.515
05/06/2004 02:00:00*85.57*85.635*85.655*85.57
05/06/2004 02:05:00*85.62*85.69*85.705*85.595
05/06/2004 02:10:00*85.68*85.72*85.725*85.67
05/06/2004 02:15:00*85.745*85.62*85.745*85.61
05/06/2004 02:20:00*85.61*85.69*85.71*85.6
05/06/2004 02:25:00*85.71*85.65*85.725*85.615
05/06/2004 02:30:00*85.64*85.59*85.655*85.565
05/06/2004 02:35:00*85.595*85.565*85.615*85.56
05/06/2004 02:40:00*85.58*85.59*85.62*85.545
05/06/2004 02:45:00*85.595*85.59*85.615*85.515
05/06/2004 02:50:00*85.565*85.6*85.635*85.56
05/06/2004 02:55:00*85.615*85.62*85.635*85.565
05/06/2004 03:00:00*85.62*85.63*85.685*85.615
05/06/2004 03:05:00*85.655*85.63*85.665*85.62
05/06/2004 03:10:00*85.64*85.66*85.715*85.63
05/06/2004 03:15:00*85.645*85.67*85.695*85.64
05/06/2004 03:20:00*85.685*85.69*85.705*85.67
05/06/2004 03:25:00*85.67*85.595*85.69*85.525
05/06/2004 03:30:00*85.61*85.54*85.615*85.54
05/06/2004 03:35:00*85.525*85.56*85.57*85.49
05/06/2004 03:40:00*85.55*85.52*85.595*85.505
05/06/2004 03:45:00*85.5*85.505*85.55*85.49
05/06/2004 03:50:00*85.49*85.44*85.53*85.405
05/06/2004 03:55:00*85.435*85.42*85.475*85.4
05/06/2004 04:00:00*85.41*85.365*85.445*85.345
05/06/2004 04:05:00*85.36*85.34*85.395*85.315
05/06/2004 04:10:00*85.34*85.39*85.405*85.31
05/06/2004 04:15:00*85.395*85.44*85.46*85.385
05/06/2004 04:20:00*85.43*85.34*85.44*85.34
05/06/2004 04:25:00*85.35*85.38*85.39*85.315
05/06/2004 04:30:00*85.38*85.41*85.43*85.315
05/06/2004 04:35:00*85.4*85.51*85.525*85.4
05/06/2004 04:40:00*85.5*85.47*85.575*85.47
05/06/2004 04:45:00*85.495*85.46*85.495*85.455
05/06/2004 04:50:00*85.47*85.47*85.495*85.45
05/06/2004 04:55:00*85.505*85.48*85.505*85.44
05/06/2004 05:00:00*85.47*85.55*85.55*85.465
05/06/2004 05:05:00*85.545*85.5*85.55*85.5
05/06/2004 05:10:00*85.495*85.51*85.545*85.47
05/06/2004 05:15:00*85.515*85.54*85.55*85.505
05/06/2004 05:20:00*85.52*85.52*85.55*85.505
05/06/2004 05:25:00*85.525*85.57*85.585*85.495
05/06/2004 05:30:00*85.56*85.59*85.65*85.555
05/06/2004 05:35:00*85.6*85.615*85.68*85.57
05/06/2004 05:40:00*85.63*85.595*85.64*85.56
05/06/2004 05:45:00*85.605*85.57*85.62*85.56
05/06/2004 05:50:00*85.56*85.6*85.6*85.54
05/06/2004 05:55:00*85.59*85.63*85.7*85.59
05/06/2004 06:00:00*85.63*85.62*85.67*85.61
05/06/2004 06:05:00*85.645*85.64*85.675*85.6
05/06/2004 06:10:00*85.65*85.72*85.725*85.63
05/06/2004 06:15:00*85.715*85.85*85.865*85.67
05/06/2004 06:20:00*85.85*85.82*85.935*85.815
05/06/2004 06:25:00*85.815*85.82*85.86*85.8
05/06/2004 06:30:00*85.82*85.82*85.845*85.77
05/06/2004 06:35:00*85.815*85.795*85.85*85.79
05/06/2004 06:40:00*85.815*85.81*85.845*85.78
05/06/2004 06:45:00*85.795*85.79*85.815*85.745
05/06/2004 06:50:00*85.78*85.74*85.805*85.72
05/06/2004 06:55:00*85.745*85.775*85.795*85.72
05/06/2004 07:00:00*85.77*85.725*85.78*85.68
05/06/2004 07:05:00*85.715*85.64*85.74*85.6
05/06/2004 07:10:00*85.62*85.52*85.655*85.52
05/06/2004 07:15:00*85.525*85.52*85.56*85.44
05/06/2004 07:20:00*85.51*85.56*85.58*85.46
05/06/2004 07:25:00*85.545*85.55*85.595*85.52
05/06/2004 07:30:00*85.55*85.475*85.565*85.45
05/06/2004 07:35:00*85.48*85.495*85.51*85.47
05/06/2004 07:40:00*85.49*85.49*85.52*85.425
05/06/2004 07:45:00*85.475*85.565*85.605*85.46
05/06/2004 07:50:00*85.57*85.545*85.59*85.51
05/06/2004 07:55:00*85.55*85.565*85.6*85.545
05/06/2004 08:00:00*85.58*85.595*85.635*85.565
05/06/2004 08:05:00*85.605*85.675*85.69*85.59
05/06/2004 08:10:00*85.68*85.635*85.685*85.615
05/06/2004 08:15:00*85.62*85.61*85.66*85.6
05/06/2004 08:20:00*85.59*85.595*85.635*85.565
05/06/2004 08:25:00*85.605*85.69*85.725*85.565
05/06/2004 08:30:00*85.7*85.765*85.765*85.675
05/06/2004 08:35:00*85.75*85.66*85.765*85.6
05/06/2004 08:40:00*85.65*85.62*85.71*85.595
05/06/2004 08:45:00*85.675*85.61*85.675*85.575
05/06/2004 08:50:00*85.61*85.64*85.67*85.595
05/06/2004 08:55:00*85.635*85.59*85.665*85.54
05/06/2004 09:00:00*85.6*85.62*85.64*85.575
05/06/2004 09:05:00*85.655*85.6*85.69*85.595
05/06/2004 09:10:00*85.59*85.61*85.635*85.575
05/06/2004 09:15:00*85.62*85.62*85.63*85.54
05/06/2004 09:20:00*85.62*85.61*85.64*85.59
05/06/2004 09:25:00*85.645*85.59*85.645*85.565
05/06/2004 09:30:00*85.59*85.595*85.62*85.555
05/06/2004 09:35:00*85.6*85.57*85.635*85.52
05/06/2004 09:40:00*85.56*85.57*85.605*85.54
05/06/2004 09:45:00*85.565*85.47*85.595*85.455
05/06/2004 09:50:00*85.48*85.425*85.48*85.41
05/06/2004 09:55:00*85.445*85.41*85.445*85.38
05/06/2004 10:00:00*85.4*85.41*85.435*85.36
05/06/2004 10:05:00*85.415*85.345*85.46*85.345
05/06/2004 10:10:00*85.34*85.31*85.39*85.275
05/06/2004 10:15:00*85.325*85.31*85.35*85.245
05/06/2004 10:20:00*85.31*85.3*85.33*85.285
05/06/2004 10:25:00*85.31*85.295*85.315*85.245
05/06/2004 10:30:00*85.29*85.22*85.3*85.19
05/06/2004 10:35:00*85.2*85.2*85.25*85.185
05/06/2004 10:40:00*85.205*85.225*85.26*85.17
05/06/2004 10:45:00*85.255*85.24*85.255*85.185
05/06/2004 10:50:00*85.24*85.255*85.27*85.19
05/06/2004 10:55:00*85.295*85.3*85.32*85.245
05/06/2004 11:00:00*85.295*85.35*85.365*85.295
05/06/2004 11:05:00*85.355*85.37*85.375*85.315
05/06/2004 11:10:00*85.35*85.35*85.37*85.325
05/06/2004 11:15:00*85.34*85.365*85.39*85.315
05/06/2004 11:20:00*85.38*85.3*85.39*85.295
05/06/2004 11:25:00*85.325*85.3*85.325*85.255
05/06/2004 11:30:00*85.3*85.295*85.335*85.275
05/06/2004 11:35:00*85.365*85.36*85.385*85.295
05/06/2004 11:40:00*85.35*85.36*85.38*85.335
05/06/2004 11:45:00*85.34*85.38*85.4*85.34
05/06/2004 11:50:00*85.37*85.39*85.435*85.365
05/06/2004 11:55:00*85.385*85.34*85.41*85.315
05/06/2004 12:00:00*85.35*85.43*85.43*85.325
05/06/2004 12:05:00*85.405*85.39*85.435*85.36
05/06/2004 12:10:00*85.39*85.39*85.405*85.36
05/06/2004 12:15:00*85.375*85.365*85.405*85.335
05/06/2004 12:20:00*85.4*85.34*85.4*85.34
05/06/2004 12:25:00*85.34*85.38*85.39*85.325
05/06/2004 12:30:00*85.37*85.35*85.405*85.345
05/06/2004 12:35:00*85.345*85.385*85.41*85.315
05/06/2004 12:40:00*85.4*85.36*85.415*85.345
05/06/2004 12:45:00*85.355*85.36*85.39*85.345
05/06/2004 12:50:00*85.36*85.44*85.45*85.36
05/06/2004 12:55:00*85.435*85.425*85.46*85.405
05/06/2004 13:00:00*85.43*85.46*85.46*85.405
05/06/2004 13:05:00*85.465*85.47*85.495*85.445
05/06/2004 13:10:00*85.46*85.455*85.48*85.435
05/06/2004 13:15:00*85.47*85.425*85.475*85.405
05/06/2004 13:20:00*85.44*85.45*85.475*85.425
05/06/2004 13:25:00*85.445*85.455*85.475*85.435
05/06/2004 13:30:00*85.47*85.475*85.485*85.45
05/06/2004 13:35:00*85.455*85.55*85.56*85.455
05/06/2004 13:40:00*85.56*85.56*85.58*85.525
05/06/2004 13:45:00*85.565*85.58*85.65*85.54
05/06/2004 13:50:00*85.56*85.58*85.61*85.545
05/06/2004 13:55:00*85.595*85.55*85.625*85.55
05/06/2004 14:00:00*85.56*85.51*85.57*85.5
05/06/2004 14:05:00*85.515*85.53*85.55*85.505
05/06/2004 14:10:00*85.53*85.55*85.57*85.52
05/06/2004 14:15:00*85.555*85.525*85.56*85.5
05/06/2004 14:20:00*85.51*85.475*85.53*85.455
05/06/2004 14:25:00*85.495*85.48*85.495*85.47
05/06/2004 14:30:00*85.49*85.5*85.51*85.455
05/06/2004 14:35:00*85.515*85.5*85.53*85.5
05/06/2004 14:40:00*85.5*85.495*85.53*85.47
05/06/2004 14:45:00*85.485*85.51*85.55*85.485
05/06/2004 14:50:00*85.5*85.47*85.53*85.46
05/06/2004 14:55:00*85.475*85.49*85.53*85.47
05/06/2004 15:00:00*85.5*85.52*85.57*85.49
05/06/2004 15:05:00*85.51*85.45*85.52*85.45
05/06/2004 15:10:00*85.46*85.43*85.48*85.41
05/06/2004 15:15:00*85.445*85.44*85.455*85.42
05/06/2004 15:20:00*85.43*85.45*85.46*85.395
05/06/2004 15:25:00*85.44*85.435*85.485*85.405
05/06/2004 15:30:00*85.43*85.45*85.48*85.405
05/06/2004 15:35:00*85.455*85.45*85.48*85.415
05/06/2004 15:40:00*85.515*85.47*85.515*85.43
05/06/2004 15:45:00*85.435*85.46*85.48*85.435
05/06/2004 15:50:00*85.47*85.44*85.49*85.43
05/06/2004 15:55:00*85.445*85.45*85.46*85.43
05/06/2004 16:00:00*85.46*85.45*85.495*85.44
05/06/2004 16:05:00*85.435*85.45*85.475*85.435
05/06/2004 16:10:00*85.45*85.46*85.47*85.425
05/06/2004 16:15:00*85.445*85.45*85.47*85.43
05/06/2004 16:20:00*85.44*85.44*85.485*85.41
05/06/2004 16:25:00*85.435*85.45*85.465*85.42
05/06/2004 16:30:00*85.46*85.48*85.515*85.45
05/06/2004 16:35:00*85.495*85.49*85.535*85.455
05/06/2004 16:40:00*85.5*85.5*85.545*85.47
05/06/2004 16:45:00*85.505*85.5*85.525*85.47
05/06/2004 16:50:00*85.51*85.5*85.51*85.47
05/06/2004 16:55:00*85.505*85.52*85.54*85.47
05/06/2004 17:00:00*85.53*85.5*85.545*85.45
