05/04/2004 17:05:00*85.325*85.31*85.375*85.3
05/04/2004 17:10:00*85.32*85.37*85.37*85.3
05/04/2004 17:15:00*85.415*85.39*85.42*85.36
05/04/2004 17:20:00*85.4*85.39*85.405*85.37
05/04/2004 17:25:00*85.395*85.43*85.435*85.38
05/04/2004 17:30:00*85.44*85.37*85.44*85.36
05/04/2004 17:35:00*85.365*85.38*85.39*85.345
05/04/2004 17:40:00*85.38*85.385*85.39*85.34
05/04/2004 17:45:00*85.385*85.35*85.405*85.34
05/04/2004 17:50:00*85.36*85.35*85.365*85.315
05/04/2004 17:55:00*85.345*85.36*85.375*85.34
05/04/2004 18:00:00*85.35*85.345*85.37*85.295
05/04/2004 18:05:00*85.35*85.39*85.4*85.33
05/04/2004 18:10:00*85.38*85.37*85.4*85.36
05/04/2004 18:15:00*85.405*85.38*85.42*85.345
05/04/2004 18:20:00*85.385*85.38*85.39*85.345
05/04/2004 18:25:00*85.39*85.41*85.44*85.36
05/04/2004 18:30:00*85.42*85.44*85.475*85.405
05/04/2004 18:35:00*85.425*85.455*85.475*85.425
05/04/2004 18:40:00*85.45*85.505*85.505*85.435
05/04/2004 18:45:00*85.515*85.57*85.57*85.49
05/04/2004 18:50:00*85.58*85.54*85.58*85.52
05/04/2004 18:55:00*85.53*85.53*85.565*85.52
05/04/2004 19:00:00*85.52*85.52*85.545*85.475
05/04/2004 19:05:00*85.515*85.49*85.54*85.465
05/04/2004 19:10:00*85.48*85.49*85.505*85.435
05/04/2004 19:15:00*85.535*85.5*85.535*85.455
05/04/2004 19:20:00*85.49*85.5*85.515*85.475
05/04/2004 19:25:00*85.485*85.48*85.51*85.465
05/04/2004 19:30:00*85.495*85.46*85.495*85.45
05/04/2004 19:35:00*85.47*85.46*85.48*85.435
05/04/2004 19:40:00*85.455*85.44*85.485*85.435
05/04/2004 19:45:00*85.425*85.43*85.47*85.42
05/04/2004 19:50:00*85.42*85.41*85.44*85.405
05/04/2004 19:55:00*85.41*85.42*85.465*85.39
05/04/2004 20:00:00*85.43*85.4*85.43*85.385
05/04/2004 20:05:00*85.435*85.4*85.495*85.385
05/04/2004 20:10:00*85.39*85.46*85.46*85.39
05/04/2004 20:15:00*85.455*85.43*85.475*85.425
05/04/2004 20:20:00*85.43*85.42*85.445*85.42
05/04/2004 20:25:00*85.465*85.44*85.465*85.41
05/04/2004 20:30:00*85.43*85.44*85.455*85.43
05/04/2004 20:35:00*85.425*85.42*85.45*85.4
05/04/2004 20:40:00*85.43*85.435*85.45*85.41
05/04/2004 20:45:00*85.385*85.38*85.435*85.38
05/04/2004 20:50:00*85.39*85.525*85.54*85.36
05/04/2004 20:55:00*85.52*85.545*85.58*85.505
05/04/2004 21:00:00*85.56*85.58*85.615*85.545
05/04/2004 21:05:00*85.555*85.57*85.595*85.54
05/04/2004 21:10:00*85.57*85.575*85.6*85.545
05/04/2004 21:15:00*85.615*85.58*85.615*85.56
05/04/2004 21:20:00*85.595*85.64*85.64*85.565
05/04/2004 21:25:00*85.685*85.63*85.685*85.61
05/04/2004 21:30:00*85.64*85.57*85.64*85.56
05/04/2004 21:35:00*85.57*85.54*85.585*85.525
05/04/2004 21:40:00*85.55*85.565*85.595*85.54
05/04/2004 21:45:00*85.575*85.62*85.625*85.55
05/04/2004 21:50:00*85.63*85.69*85.705*85.615
05/04/2004 21:55:00*85.68*85.61*85.71*85.61
05/04/2004 22:00:00*85.595*85.6*85.63*85.58
05/04/2004 22:05:00*85.625*85.59*85.625*85.545
05/04/2004 22:10:00*85.59*85.595*85.635*85.565
05/04/2004 22:15:00*85.575*85.57*85.595*85.54
05/04/2004 22:20:00*85.55*85.54*85.58*85.525
05/04/2004 22:25:00*85.53*85.55*85.615*85.525
05/04/2004 22:30:00*85.55*85.545*85.585*85.525
05/04/2004 22:35:00*85.565*85.565*85.59*85.53
05/04/2004 22:40:00*85.565*85.565*85.605*85.56
05/04/2004 22:45:00*85.555*85.57*85.59*85.555
05/04/2004 22:50:00*85.56*85.57*85.58*85.545
05/04/2004 22:55:00*85.555*85.55*85.595*85.52
05/04/2004 23:00:00*85.56*85.53*85.56*85.505
05/04/2004 23:05:00*85.535*85.56*85.57*85.525
05/04/2004 23:10:00*85.55*85.58*85.59*85.525
05/04/2004 23:15:00*85.565*85.56*85.58*85.56
05/04/2004 23:20:00*85.55*85.54*85.585*85.54
05/04/2004 23:25:00*85.555*85.55*85.595*85.525
05/04/2004 23:30:00*85.56*85.52*85.565*85.505
05/04/2004 23:35:00*85.535*85.55*85.55*85.505
05/04/2004 23:40:00*85.54*85.55*85.55*85.515
05/04/2004 23:45:00*85.545*85.55*85.565*85.525
05/04/2004 23:50:00*85.56*85.57*85.58*85.54
05/04/2004 23:55:00*85.605*85.56*85.605*85.54
05/05/2004 00:00:00*85.56*85.56*85.58*85.545
05/05/2004 00:05:00*85.56*85.56*85.595*85.545
05/05/2004 00:10:00*85.55*85.55*85.57*85.54
05/05/2004 00:15:00*85.595*85.55*85.615*85.525
05/05/2004 00:20:00*85.52*85.54*85.595*85.5
05/05/2004 00:25:00*85.565*85.59*85.59*85.535
05/05/2004 00:30:00*85.57*85.58*85.595*85.545
05/05/2004 00:35:00*85.575*85.53*85.59*85.505
05/05/2004 00:40:00*85.54*85.49*85.55*85.49
05/05/2004 00:45:00*85.535*85.54*85.54*85.48
05/05/2004 00:50:00*85.52*85.51*85.54*85.48
05/05/2004 00:55:00*85.5*85.54*85.55*85.495
05/05/2004 01:00:00*85.54*85.54*85.565*85.505
05/05/2004 01:05:00*85.525*85.52*85.575*85.505
05/05/2004 01:10:00*85.55*85.57*85.575*85.52
05/05/2004 01:15:00*85.595*85.56*85.61*85.545
05/05/2004 01:20:00*85.56*85.57*85.6*85.545
05/05/2004 01:25:00*85.58*85.6*85.62*85.55
05/05/2004 01:30:00*85.59*85.58*85.65*85.575
05/05/2004 01:35:00*85.595*85.57*85.61*85.545
05/05/2004 01:40:00*85.57*85.475*85.58*85.47
05/05/2004 01:45:00*85.465*85.52*85.545*85.465
05/05/2004 01:50:00*85.495*85.6*85.63*85.49
05/05/2004 01:55:00*85.605*85.615*85.64*85.57
05/05/2004 02:00:00*85.6*85.66*85.7*85.59
05/05/2004 02:05:00*85.68*85.64*85.71*85.61
05/05/2004 02:10:00*85.65*85.68*85.7*85.64
05/05/2004 02:15:00*85.675*85.675*85.71*85.625
05/05/2004 02:20:00*85.67*85.7*85.73*85.65
05/05/2004 02:25:00*85.745*85.705*85.745*85.67
05/05/2004 02:30:00*85.7*85.68*85.72*85.65
05/05/2004 02:35:00*85.715*85.705*85.74*85.67
05/05/2004 02:40:00*85.7*85.685*85.74*85.685
05/05/2004 02:45:00*85.695*85.78*85.78*85.68
05/05/2004 02:50:00*85.79*85.775*85.825*85.755
05/05/2004 02:55:00*85.765*85.73*85.795*85.7
05/05/2004 03:00:00*85.74*85.775*85.8*85.71
05/05/2004 03:05:00*85.795*85.8*85.84*85.77
05/05/2004 03:10:00*85.815*85.815*85.83*85.755
05/05/2004 03:15:00*85.82*85.815*85.82*85.76
05/05/2004 03:20:00*85.81*85.745*85.83*85.73
05/05/2004 03:25:00*85.74*85.82*85.83*85.74
05/05/2004 03:30:00*85.81*85.79*85.82*85.775
05/05/2004 03:35:00*85.785*85.78*85.835*85.75
05/05/2004 03:40:00*85.79*85.74*85.8*85.74
05/05/2004 03:45:00*85.75*85.72*85.78*85.72
05/05/2004 03:50:00*85.72*85.67*85.725*85.63
05/05/2004 03:55:00*85.655*85.71*85.745*85.65
05/05/2004 04:00:00*85.71*85.73*85.745*85.68
05/05/2004 04:05:00*85.775*85.72*85.775*85.68
05/05/2004 04:10:00*85.73*85.76*85.78*85.705
05/05/2004 04:15:00*85.77*85.74*85.78*85.725
05/05/2004 04:20:00*85.73*85.73*85.755*85.705
05/05/2004 04:25:00*85.725*85.74*85.75*85.71
05/05/2004 04:30:00*85.725*85.76*85.79*85.72
05/05/2004 04:35:00*85.765*85.81*85.82*85.745
05/05/2004 04:40:00*85.8*85.775*85.835*85.775
05/05/2004 04:45:00*85.795*85.78*85.815*85.765
05/05/2004 04:50:00*85.76*85.76*85.805*85.745
05/05/2004 04:55:00*85.775*85.775*85.795*85.72
05/05/2004 05:00:00*85.77*85.755*85.81*85.74
05/05/2004 05:05:00*85.75*85.71*85.765*85.67
05/05/2004 05:10:00*85.7*85.775*85.795*85.67
05/05/2004 05:15:00*85.765*85.795*85.8*85.745
05/05/2004 05:20:00*85.78*85.815*85.845*85.77
05/05/2004 05:25:00*85.835*85.86*85.98*85.805
05/05/2004 05:30:00*85.87*85.76*85.87*85.74
05/05/2004 05:35:00*85.745*85.745*85.76*85.72
05/05/2004 05:40:00*85.75*85.75*85.775*85.71
05/05/2004 05:45:00*85.795*85.72*85.795*85.71
05/05/2004 05:50:00*85.73*85.67*85.77*85.655
05/05/2004 05:55:00*85.675*85.65*85.71*85.62
05/05/2004 06:00:00*85.66*85.65*85.705*85.63
05/05/2004 06:05:00*85.675*85.67*85.69*85.635
05/05/2004 06:10:00*85.675*85.685*85.71*85.65
05/05/2004 06:15:00*85.67*85.68*85.725*85.655
05/05/2004 06:20:00*85.69*85.69*85.69*85.635
05/05/2004 06:25:00*85.655*85.7*85.71*85.655
05/05/2004 06:30:00*85.68*85.7*85.71*85.67
05/05/2004 06:35:00*85.695*85.72*85.735*85.68
05/05/2004 06:40:00*85.725*85.71*85.73*85.685
05/05/2004 06:45:00*85.7*85.67*85.72*85.67
05/05/2004 06:50:00*85.68*85.61*85.725*85.6
05/05/2004 06:55:00*85.635*85.62*85.655*85.565
05/05/2004 07:00:00*85.63*85.61*85.635*85.59
05/05/2004 07:05:00*85.615*85.6*85.63*85.55
05/05/2004 07:10:00*85.6*85.58*85.615*85.54
05/05/2004 07:15:00*85.605*85.51*85.605*85.49
05/05/2004 07:20:00*85.49*85.53*85.57*85.49
05/05/2004 07:25:00*85.585*85.59*85.635*85.53
05/05/2004 07:30:00*85.59*85.57*85.615*85.54
05/05/2004 07:35:00*85.555*85.49*85.57*85.49
05/05/2004 07:40:00*85.49*85.5*85.53*85.46
05/05/2004 07:45:00*85.485*85.43*85.51*85.43
05/05/2004 07:50:00*85.42*85.44*85.455*85.38
05/05/2004 07:55:00*85.45*85.37*85.45*85.34
05/05/2004 08:00:00*85.37*85.32*85.37*85.295
05/05/2004 08:05:00*85.31*85.18*85.32*85.15
05/05/2004 08:10:00*85.185*85.255*85.28*85.17
05/05/2004 08:15:00*85.295*85.26*85.315*85.24
05/05/2004 08:20:00*85.255*85.18*85.275*85.155
05/05/2004 08:25:00*85.165*85.16*85.205*85.135
05/05/2004 08:30:00*85.17*84.99*85.175*84.97
05/05/2004 08:35:00*85.005*85.01*85.025*84.93
05/05/2004 08:40:00*85.01*85.11*85.12*85.005
05/05/2004 08:45:00*85.12*85.045*85.145*85.04
05/05/2004 08:50:00*85.06*85.14*85.155*85.045
05/05/2004 08:55:00*85.115*85.165*85.185*85.115
05/05/2004 09:00:00*85.155*85.18*85.19*85.13
05/05/2004 09:05:00*85.165*85.115*85.195*85.095
05/05/2004 09:10:00*85.12*85.125*85.155*85.095
05/05/2004 09:15:00*85.145*85.205*85.235*85.09
05/05/2004 09:20:00*85.205*85.235*85.245*85.17
05/05/2004 09:25:00*85.225*85.205*85.28*85.185
05/05/2004 09:30:00*85.205*85.17*85.24*85.155
05/05/2004 09:35:00*85.145*85.16*85.17*85.115
05/05/2004 09:40:00*85.17*85.135*85.21*85.115
05/05/2004 09:45:00*85.165*85.095*85.165*85.06
05/05/2004 09:50:00*85.085*84.99*85.095*84.975
05/05/2004 09:55:00*84.985*85.035*85.065*84.975
05/05/2004 10:00:00*85.02*84.995*85.035*84.97
05/05/2004 10:05:00*85.01*84.97*85.05*84.92
05/05/2004 10:10:00*84.965*84.935*84.995*84.92
05/05/2004 10:15:00*84.94*85.01*85.03*84.93
05/05/2004 10:20:00*85.03*84.975*85.03*84.94
05/05/2004 10:25:00*84.965*85.03*85.03*84.9
05/05/2004 10:30:00*85.025*85.02*85.065*84.99
05/05/2004 10:35:00*85.025*85.06*85.08*85.02
05/05/2004 10:40:00*85.05*85.05*85.075*85.04
05/05/2004 10:45:00*85.085*85.11*85.14*85.005
05/05/2004 10:50:00*85.11*85.115*85.15*85.075
05/05/2004 10:55:00*85.075*85.04*85.115*85.01
05/05/2004 11:00:00*85.05*85.05*85.06*84.99
05/05/2004 11:05:00*85.015*85.04*85.065*85.0
05/05/2004 11:10:00*85.05*85.01*85.085*84.975
05/05/2004 11:15:00*84.985*85.02*85.075*84.985
05/05/2004 11:20:00*85.03*85.025*85.055*85.005
05/05/2004 11:25:00*85.035*85.06*85.06*84.97
05/05/2004 11:30:00*85.05*85.025*85.065*85.0
05/05/2004 11:35:00*85.015*85.03*85.065*85.005
05/05/2004 11:40:00*85.025*84.98*85.09*84.975
05/05/2004 11:45:00*84.965*85.05*85.065*84.955
05/05/2004 11:50:00*85.05*85.07*85.17*85.04
05/05/2004 11:55:00*85.075*85.02*85.095*85.005
05/05/2004 12:00:00*85.025*85.095*85.115*85.005
05/05/2004 12:05:00*85.09*85.185*85.21*85.08
05/05/2004 12:10:00*85.175*85.17*85.2*85.115
05/05/2004 12:15:00*85.215*85.2*85.275*85.14
05/05/2004 12:20:00*85.19*85.17*85.24*85.17
05/05/2004 12:25:00*85.185*85.18*85.205*85.15
05/05/2004 12:30:00*85.19*85.19*85.21*85.14
05/05/2004 12:35:00*85.185*85.26*85.275*85.185
05/05/2004 12:40:00*85.245*85.25*85.28*85.24
05/05/2004 12:45:00*85.245*85.275*85.325*85.24
05/05/2004 12:50:00*85.295*85.225*85.31*85.22
05/05/2004 12:55:00*85.245*85.235*85.295*85.225
05/05/2004 13:00:00*85.25*85.23*85.27*85.2
05/05/2004 13:05:00*85.225*85.23*85.275*85.21
05/05/2004 13:10:00*85.22*85.205*85.235*85.195
05/05/2004 13:15:00*85.19*85.19*85.225*85.155
05/05/2004 13:20:00*85.2*85.225*85.245*85.185
05/05/2004 13:25:00*85.215*85.21*85.24*85.185
05/05/2004 13:30:00*85.225*85.16*85.225*85.15
05/05/2004 13:35:00*85.195*85.19*85.205*85.15
05/05/2004 13:40:00*85.18*85.2*85.21*85.165
05/05/2004 13:45:00*85.175*85.19*85.225*85.175
05/05/2004 13:50:00*85.18*85.185*85.19*85.15
05/05/2004 13:55:00*85.175*85.15*85.255*85.145
05/05/2004 14:00:00*85.16*85.135*85.205*85.12
05/05/2004 14:05:00*85.14*85.185*85.185*85.13
05/05/2004 14:10:00*85.17*85.23*85.245*85.17
05/05/2004 14:15:00*85.22*85.22*85.295*85.205
05/05/2004 14:20:00*85.23*85.245*85.295*85.21
05/05/2004 14:25:00*85.235*85.23*85.275*85.22
05/05/2004 14:30:00*85.22*85.18*85.275*85.18
05/05/2004 14:35:00*85.185*85.21*85.225*85.18
05/05/2004 14:40:00*85.2*85.2*85.265*85.18
05/05/2004 14:45:00*85.195*85.2*85.255*85.17
05/05/2004 14:50:00*85.2*85.21*85.21*85.175
05/05/2004 14:55:00*85.22*85.245*85.275*85.2
05/05/2004 15:00:00*85.225*85.28*85.28*85.225
05/05/2004 15:05:00*85.275*85.24*85.28*85.24
05/05/2004 15:10:00*85.24*85.26*85.275*85.225
05/05/2004 15:15:00*85.26*85.28*85.295*85.24
05/05/2004 15:20:00*85.295*85.255*85.365*85.245
05/05/2004 15:25:00*85.275*85.27*85.305*85.255
05/05/2004 15:30:00*85.245*85.28*85.345*85.245
05/05/2004 15:35:00*85.255*85.27*85.28*85.22
05/05/2004 15:40:00*85.26*85.28*85.315*85.26
05/05/2004 15:45:00*85.335*85.29*85.335*85.27
05/05/2004 15:50:00*85.3*85.29*85.31*85.265
05/05/2004 15:55:00*85.315*85.24*85.315*85.235
05/05/2004 16:00:00*85.26*85.255*85.285*85.215
05/05/2004 16:05:00*85.275*85.26*85.275*85.235
05/05/2004 16:10:00*85.27*85.26*85.275*85.23
05/05/2004 16:15:00*85.265*85.25*85.27*85.24
05/05/2004 16:20:00*85.24*85.21*85.255*85.2
05/05/2004 16:25:00*85.195*85.24*85.245*85.195
05/05/2004 16:30:00*85.23*85.24*85.285*85.225
05/05/2004 16:35:00*85.205*85.25*85.26*85.205
05/05/2004 16:40:00*85.26*85.24*85.295*85.225
05/05/2004 16:45:00*85.265*85.25*85.305*85.225
05/05/2004 16:50:00*85.25*85.27*85.28*85.24
05/05/2004 16:55:00*85.345*85.245*85.345*85.225
05/05/2004 17:00:00*85.25*85.31*85.32*85.225
