05/03/2004 17:05:00*84.855*84.84*84.86*84.82
05/03/2004 17:10:00*84.845*84.81*84.85*84.795
05/03/2004 17:15:00*84.805*84.78*84.845*84.76
05/03/2004 17:20:00*84.79*84.74*84.82*84.74
05/03/2004 17:25:00*84.735*84.74*84.795*84.735
05/03/2004 17:30:00*84.75*84.66*84.765*84.655
05/03/2004 17:35:00*84.655*84.68*84.705*84.655
05/03/2004 17:40:00*84.67*84.655*84.705*84.655
05/03/2004 17:45:00*84.665*84.69*84.715*84.655
05/03/2004 17:50:00*84.685*84.72*84.73*84.67
05/03/2004 17:55:00*84.725*84.755*84.775*84.695
05/03/2004 18:00:00*84.73*84.735*84.755*84.72
05/03/2004 18:05:00*84.745*84.75*84.775*84.725
05/03/2004 18:10:00*84.745*84.735*84.765*84.725
05/03/2004 18:15:00*84.775*84.7*84.775*84.685
05/03/2004 18:20:00*84.69*84.68*84.705*84.655
05/03/2004 18:25:00*84.67*84.655*84.685*84.65
05/03/2004 18:30:00*84.665*84.655*84.685*84.635
05/03/2004 18:35:00*84.685*84.67*84.685*84.64
05/03/2004 18:40:00*84.665*84.66*84.675*84.65
05/03/2004 18:45:00*84.665*84.675*84.685*84.65
05/03/2004 18:50:00*84.69*84.66*84.69*84.645
05/03/2004 18:55:00*84.635*84.68*84.695*84.635
05/03/2004 19:00:00*84.67*84.66*84.695*84.635
05/03/2004 19:05:00*84.685*84.69*84.715*84.655
05/03/2004 19:10:00*84.685*84.685*84.7*84.675
05/03/2004 19:15:00*84.69*84.68*84.69*84.645
05/03/2004 19:20:00*84.69*84.685*84.695*84.67
05/03/2004 19:25:00*84.695*84.725*84.73*84.675
05/03/2004 19:30:00*84.725*84.73*84.74*84.665
05/03/2004 19:35:00*84.675*84.725*84.74*84.675
05/03/2004 19:40:00*84.72*84.72*84.745*84.705
05/03/2004 19:45:00*84.725*84.71*84.735*84.7
05/03/2004 19:50:00*84.725*84.73*84.755*84.7
05/03/2004 19:55:00*84.735*84.705*84.75*84.675
05/03/2004 20:00:00*84.71*84.78*84.81*84.685
05/03/2004 20:05:00*84.845*84.75*84.845*84.725
05/03/2004 20:10:00*84.775*84.745*84.775*84.74
05/03/2004 20:15:00*84.76*84.74*84.76*84.725
05/03/2004 20:20:00*84.745*84.76*84.775*84.74
05/03/2004 20:25:00*84.755*84.72*84.76*84.7
05/03/2004 20:30:00*84.73*84.815*84.845*84.72
05/03/2004 20:35:00*84.825*84.8*84.83*84.775
05/03/2004 20:40:00*84.775*84.76*84.805*84.755
05/03/2004 20:45:00*84.745*84.755*84.795*84.74
05/03/2004 20:50:00*84.77*84.755*84.79*84.74
05/03/2004 20:55:00*84.775*84.77*84.78*84.755
05/03/2004 21:00:00*84.79*84.795*84.8*84.755
05/03/2004 21:05:00*84.815*84.795*84.815*84.76
05/03/2004 21:10:00*84.785*84.79*84.81*84.76
05/03/2004 21:15:00*84.765*84.77*84.8*84.73
05/03/2004 21:20:00*84.76*84.755*84.79*84.725
05/03/2004 21:25:00*84.78*84.745*84.78*84.715
05/03/2004 21:30:00*84.745*84.745*84.75*84.725
05/03/2004 21:35:00*84.725*84.745*84.755*84.725
05/03/2004 21:40:00*84.725*84.76*84.78*84.725
05/03/2004 21:45:00*84.765*84.74*84.805*84.73
05/03/2004 21:50:00*84.745*84.745*84.75*84.725
05/03/2004 21:55:00*84.755*84.755*84.77*84.735
05/03/2004 22:00:00*84.76*84.75*84.775*84.74
05/03/2004 22:05:00*84.785*84.75*84.795*84.75
05/03/2004 22:10:00*84.77*84.76*84.77*84.745
05/03/2004 22:15:00*84.755*84.75*84.795*84.715
05/03/2004 22:20:00*84.755*84.76*84.77*84.74
05/03/2004 22:25:00*84.775*84.755*84.78*84.715
05/03/2004 22:30:00*84.745*84.76*84.78*84.745
05/03/2004 22:35:00*84.735*84.77*84.815*84.735
05/03/2004 22:40:00*84.775*84.78*84.82*84.755
05/03/2004 22:45:00*84.795*84.795*84.865*84.775
05/03/2004 22:50:00*84.8*84.84*84.85*84.78
05/03/2004 22:55:00*84.815*84.885*84.9*84.815
05/03/2004 23:00:00*84.875*84.88*84.895*84.86
05/03/2004 23:05:00*84.87*84.87*84.895*84.865
05/03/2004 23:10:00*84.875*84.865*84.905*84.855
05/03/2004 23:15:00*84.885*84.885*84.905*84.86
05/03/2004 23:20:00*84.885*84.865*84.895*84.845
05/03/2004 23:25:00*84.86*84.86*84.885*84.845
05/03/2004 23:30:00*84.865*84.83*84.88*84.815
05/03/2004 23:35:00*84.835*84.83*84.855*84.815
05/03/2004 23:40:00*84.82*84.84*84.885*84.815
05/03/2004 23:45:00*84.845*84.845*84.86*84.83
05/03/2004 23:50:00*84.85*84.85*84.865*84.825
05/03/2004 23:55:00*84.855*84.86*84.905*84.84
05/04/2004 00:00:00*84.865*84.86*84.875*84.845
05/04/2004 00:05:00*84.855*84.865*84.88*84.84
05/04/2004 00:10:00*84.87*84.84*84.87*84.82
05/04/2004 00:15:00*84.855*84.825*84.855*84.795
05/04/2004 00:20:00*84.82*84.82*84.84*84.785
05/04/2004 00:25:00*84.845*84.81*84.845*84.785
05/04/2004 00:30:00*84.82*84.83*84.845*84.8
05/04/2004 00:35:00*84.795*84.82*84.845*84.785
05/04/2004 00:40:00*84.83*84.81*84.84*84.81
05/04/2004 00:45:00*84.805*84.84*84.84*84.785
05/04/2004 00:50:00*84.83*84.82*84.845*84.815
05/04/2004 00:55:00*84.835*84.83*84.85*84.805
05/04/2004 01:00:00*84.84*84.83*84.855*84.815
05/04/2004 01:05:00*84.895*84.85*84.895*84.83
05/04/2004 01:10:00*84.84*84.85*84.865*84.84
05/04/2004 01:15:00*84.845*84.85*84.875*84.84
05/04/2004 01:20:00*84.84*84.84*84.86*84.83
05/04/2004 01:25:00*84.845*84.83*84.875*84.82
05/04/2004 01:30:00*84.84*84.815*84.845*84.81
05/04/2004 01:35:00*84.805*84.825*84.83*84.8
05/04/2004 01:40:00*84.83*84.84*84.85*84.825
05/04/2004 01:45:00*84.855*84.83*84.855*84.81
05/04/2004 01:50:00*84.82*84.845*84.845*84.805
05/04/2004 01:55:00*84.825*84.865*84.865*84.82
05/04/2004 02:00:00*84.85*84.82*84.87*84.815
05/04/2004 02:05:00*84.805*84.955*84.955*84.805
05/04/2004 02:10:00*84.94*84.98*85.015*84.915
05/04/2004 02:15:00*84.935*85.0*85.025*84.935
05/04/2004 02:20:00*85.02*85.045*85.115*84.99
05/04/2004 02:25:00*85.035*85.0*85.08*85.0
05/04/2004 02:30:00*84.99*84.94*85.01*84.93
05/04/2004 02:35:00*84.925*84.97*84.995*84.925
05/04/2004 02:40:00*84.98*84.94*84.995*84.93
05/04/2004 02:45:00*84.94*85.0*85.005*84.93
05/04/2004 02:50:00*85.005*84.96*85.025*84.92
05/04/2004 02:55:00*84.96*84.94*84.995*84.93
05/04/2004 03:00:00*84.95*84.93*84.96*84.91
05/04/2004 03:05:00*84.945*84.92*84.945*84.89
05/04/2004 03:10:00*84.91*84.93*84.94*84.885
05/04/2004 03:15:00*84.905*84.905*84.95*84.9
05/04/2004 03:20:00*84.91*84.915*84.925*84.875
05/04/2004 03:25:00*84.925*84.95*84.955*84.91
05/04/2004 03:30:00*84.95*84.95*84.975*84.93
05/04/2004 03:35:00*84.94*84.995*85.005*84.94
05/04/2004 03:40:00*85.005*85.075*85.12*84.97
05/04/2004 03:45:00*85.085*85.07*85.115*85.06
05/04/2004 03:50:00*85.075*85.05*85.105*85.05
05/04/2004 03:55:00*85.075*85.04*85.09*85.04
05/04/2004 04:00:00*85.055*85.08*85.095*85.03
05/04/2004 04:05:00*85.1*85.125*85.16*85.08
05/04/2004 04:10:00*85.135*85.26*85.26*85.12
05/04/2004 04:15:00*85.255*85.255*85.295*85.225
05/04/2004 04:20:00*85.27*85.18*85.275*85.14
05/04/2004 04:25:00*85.17*85.15*85.19*85.115
05/04/2004 04:30:00*85.155*85.26*85.275*85.14
05/04/2004 04:35:00*85.265*85.28*85.3*85.24
05/04/2004 04:40:00*85.27*85.35*85.35*85.27
05/04/2004 04:45:00*85.34*85.475*85.495*85.325
05/04/2004 04:50:00*85.475*85.47*85.48*85.385
05/04/2004 04:55:00*85.435*85.46*85.505*85.405
05/04/2004 05:00:00*85.465*85.42*85.495*85.39
05/04/2004 05:05:00*85.405*85.36*85.455*85.36
05/04/2004 05:10:00*85.375*85.405*85.43*85.35
05/04/2004 05:15:00*85.41*85.355*85.425*85.32
05/04/2004 05:20:00*85.365*85.315*85.405*85.3
05/04/2004 05:25:00*85.31*85.33*85.345*85.27
05/04/2004 05:30:00*85.32*85.37*85.385*85.32
05/04/2004 05:35:00*85.355*85.345*85.385*85.31
05/04/2004 05:40:00*85.33*85.365*85.395*85.33
05/04/2004 05:45:00*85.345*85.385*85.385*85.32
05/04/2004 05:50:00*85.37*85.495*85.53*85.35
05/04/2004 05:55:00*85.5*85.51*85.55*85.46
05/04/2004 06:00:00*85.505*85.525*85.55*85.46
05/04/2004 06:05:00*85.515*85.49*85.555*85.47
05/04/2004 06:10:00*85.52*85.56*85.58*85.49
05/04/2004 06:15:00*85.565*85.53*85.605*85.51
05/04/2004 06:20:00*85.525*85.505*85.56*85.48
05/04/2004 06:25:00*85.495*85.525*85.56*85.48
05/04/2004 06:30:00*85.54*85.5*85.55*85.49
05/04/2004 06:35:00*85.525*85.57*85.59*85.5
05/04/2004 06:40:00*85.565*85.6*85.635*85.525
05/04/2004 06:45:00*85.61*85.6*85.635*85.565
05/04/2004 06:50:00*85.615*85.58*85.62*85.565
05/04/2004 06:55:00*85.585*85.605*85.62*85.545
05/04/2004 07:00:00*85.615*85.575*85.645*85.56
05/04/2004 07:05:00*85.555*85.55*85.6*85.53
05/04/2004 07:10:00*85.57*85.56*85.6*85.54
05/04/2004 07:15:00*85.555*85.53*85.565*85.52
05/04/2004 07:20:00*85.545*85.53*85.565*85.5
05/04/2004 07:25:00*85.535*85.45*85.535*85.44
05/04/2004 07:30:00*85.455*85.405*85.46*85.385
05/04/2004 07:35:00*85.385*85.37*85.405*85.35
05/04/2004 07:40:00*85.395*85.345*85.405*85.33
05/04/2004 07:45:00*85.325*85.38*85.425*85.325
05/04/2004 07:50:00*85.385*85.38*85.41*85.34
05/04/2004 07:55:00*85.385*85.375*85.4*85.3
05/04/2004 08:00:00*85.375*85.405*85.43*85.36
05/04/2004 08:05:00*85.385*85.425*85.44*85.38
05/04/2004 08:10:00*85.42*85.37*85.435*85.345
05/04/2004 08:15:00*85.385*85.385*85.405*85.345
05/04/2004 08:20:00*85.385*85.315*85.405*85.295
05/04/2004 08:25:00*85.32*85.385*85.42*85.315
05/04/2004 08:30:00*85.385*85.355*85.42*85.325
05/04/2004 08:35:00*85.345*85.37*85.37*85.325
05/04/2004 08:40:00*85.37*85.375*85.405*85.34
05/04/2004 08:45:00*85.385*85.395*85.405*85.345
05/04/2004 08:50:00*85.405*85.445*85.46*85.375
05/04/2004 08:55:00*85.455*85.535*85.56*85.405
05/04/2004 09:00:00*85.55*85.685*85.71*85.535
05/04/2004 09:05:00*85.685*85.65*85.745*85.635
05/04/2004 09:10:00*85.655*85.635*85.66*85.565
05/04/2004 09:15:00*85.635*85.635*85.67*85.615
05/04/2004 09:20:00*85.625*85.63*85.635*85.575
05/04/2004 09:25:00*85.615*85.655*85.665*85.605
05/04/2004 09:30:00*85.65*85.6*85.685*85.595
05/04/2004 09:35:00*85.605*85.59*85.62*85.51
05/04/2004 09:40:00*85.6*85.525*85.61*85.47
05/04/2004 09:45:00*85.505*85.56*85.575*85.49
05/04/2004 09:50:00*85.58*85.595*85.66*85.56
05/04/2004 09:55:00*85.595*85.575*85.615*85.54
05/04/2004 10:00:00*85.565*85.64*85.655*85.565
05/04/2004 10:05:00*85.65*85.585*85.68*85.55
05/04/2004 10:10:00*85.58*85.635*85.65*85.575
05/04/2004 10:15:00*85.645*85.61*85.66*85.59
05/04/2004 10:20:00*85.615*85.66*85.7*85.565
05/04/2004 10:25:00*85.67*85.695*85.73*85.65
05/04/2004 10:30:00*85.695*85.67*85.74*85.655
05/04/2004 10:35:00*85.67*85.675*85.725*85.65
05/04/2004 10:40:00*85.65*85.645*85.69*85.615
05/04/2004 10:45:00*85.64*85.645*85.68*85.6
05/04/2004 10:50:00*85.64*85.705*85.725*85.605
05/04/2004 10:55:00*85.71*85.7*85.73*85.68
05/04/2004 11:00:00*85.71*85.685*85.73*85.655
05/04/2004 11:05:00*85.685*85.67*85.69*85.65
05/04/2004 11:10:00*85.655*85.72*85.735*85.655
05/04/2004 11:15:00*85.715*85.755*85.775*85.71
05/04/2004 11:20:00*85.76*85.76*85.81*85.725
05/04/2004 11:25:00*85.765*85.755*85.805*85.72
05/04/2004 11:30:00*85.775*85.745*85.81*85.715
05/04/2004 11:35:00*85.755*85.76*85.795*85.745
05/04/2004 11:40:00*85.765*85.78*85.82*85.755
05/04/2004 11:45:00*85.775*85.78*85.78*85.715
05/04/2004 11:50:00*85.77*85.74*85.795*85.73
05/04/2004 11:55:00*85.75*85.775*85.805*85.725
05/04/2004 12:00:00*85.765*85.755*85.815*85.745
05/04/2004 12:05:00*85.745*85.71*85.775*85.705
05/04/2004 12:10:00*85.715*85.7*85.775*85.685
05/04/2004 12:15:00*85.665*85.665*85.7*85.63
05/04/2004 12:20:00*85.675*85.635*85.685*85.635
05/04/2004 12:25:00*85.665*85.615*85.705*85.58
05/04/2004 12:30:00*85.61*85.595*85.635*85.575
05/04/2004 12:35:00*85.59*85.6*85.64*85.54
05/04/2004 12:40:00*85.59*85.615*85.635*85.58
05/04/2004 12:45:00*85.605*85.61*85.635*85.575
05/04/2004 12:50:00*85.615*85.695*85.72*85.61
05/04/2004 12:55:00*85.715*85.655*85.715*85.58
05/04/2004 13:00:00*85.65*85.635*85.66*85.61
05/04/2004 13:05:00*85.615*85.635*85.655*85.59
05/04/2004 13:10:00*85.65*85.63*85.685*85.595
05/04/2004 13:15:00*85.595*85.63*85.64*85.595
05/04/2004 13:20:00*85.645*85.62*85.645*85.61
05/04/2004 13:25:00*85.61*85.615*85.64*85.595
05/04/2004 13:30:00*85.635*85.62*85.635*85.595
05/04/2004 13:35:00*85.635*85.615*85.635*85.575
05/04/2004 13:40:00*85.63*85.595*85.63*85.575
05/04/2004 13:45:00*85.615*85.615*85.615*85.575
05/04/2004 13:50:00*85.6*85.615*85.62*85.58
05/04/2004 13:55:00*85.615*85.58*85.62*85.55
05/04/2004 14:00:00*85.58*85.55*85.615*85.54
05/04/2004 14:05:00*85.565*85.615*85.615*85.515
05/04/2004 14:10:00*85.615*85.62*85.635*85.565
05/04/2004 14:15:00*85.585*85.615*85.69*85.58
05/04/2004 14:20:00*85.64*85.545*85.75*85.52
05/04/2004 14:25:00*85.58*85.58*85.675*85.49
05/04/2004 14:30:00*85.585*85.67*85.72*85.56
05/04/2004 14:35:00*85.665*85.635*85.71*85.61
05/04/2004 14:40:00*85.62*85.635*85.685*85.58
05/04/2004 14:45:00*85.62*85.665*85.725*85.62
05/04/2004 14:50:00*85.665*85.545*85.705*85.52
05/04/2004 14:55:00*85.545*85.51*85.565*85.45
05/04/2004 15:00:00*85.515*85.545*85.55*85.475
05/04/2004 15:05:00*85.525*85.505*85.545*85.46
05/04/2004 15:10:00*85.495*85.5*85.53*85.485
05/04/2004 15:15:00*85.515*85.55*85.57*85.5
05/04/2004 15:20:00*85.54*85.51*85.56*85.48
05/04/2004 15:25:00*85.495*85.485*85.535*85.45
05/04/2004 15:30:00*85.47*85.53*85.53*85.445
05/04/2004 15:35:00*85.515*85.495*85.55*85.455
05/04/2004 15:40:00*85.49*85.415*85.51*85.34
05/04/2004 15:45:00*85.41*85.445*85.46*85.385
05/04/2004 15:50:00*85.455*85.495*85.505*85.405
05/04/2004 15:55:00*85.485*85.505*85.505*85.47
05/04/2004 16:00:00*85.5*85.475*85.505*85.455
05/04/2004 16:05:00*85.455*85.42*85.475*85.395
05/04/2004 16:10:00*85.425*85.41*85.445*85.395
05/04/2004 16:15:00*85.405*85.345*85.42*85.31
05/04/2004 16:20:00*85.335*85.4*85.4*85.32
05/04/2004 16:25:00*85.395*85.345*85.4*85.345
05/04/2004 16:30:00*85.36*85.35*85.36*85.32
05/04/2004 16:35:00*85.36*85.295*85.36*85.28
05/04/2004 16:40:00*85.275*85.32*85.33*85.23
05/04/2004 16:45:00*85.315*85.35*85.46*85.315
05/04/2004 16:50:00*85.36*85.35*85.365*85.315
05/04/2004 16:55:00*85.35*85.345*85.395*85.34
05/04/2004 17:00:00*85.365*85.34*85.37*85.3
