05/02/2004 17:05:00*85.275*85.29*85.3*85.26
05/02/2004 17:10:00*85.27*85.315*85.315*85.27
05/02/2004 17:15:00*85.32*85.31*85.32*85.29
05/02/2004 17:20:00*85.32*85.29*85.32*85.25
05/02/2004 17:25:00*85.3*85.3*85.32*85.27
05/02/2004 17:30:00*85.29*85.3*85.32*85.29
05/02/2004 17:35:00*85.31*85.305*85.31*85.29
05/02/2004 17:40:00*85.315*85.32*85.35*85.305
05/02/2004 17:45:00*85.325*85.34*85.35*85.31
05/02/2004 17:50:00*85.33*85.35*85.37*85.315
05/02/2004 17:55:00*85.34*85.33*85.35*85.305
05/02/2004 18:00:00*85.34*85.33*85.35*85.325
05/02/2004 18:05:00*85.335*85.34*85.395*85.305
05/02/2004 18:10:00*85.35*85.33*85.355*85.325
05/02/2004 18:15:00*85.335*85.33*85.345*85.32
05/02/2004 18:20:00*85.345*85.325*85.385*85.305
05/02/2004 18:25:00*85.295*85.34*85.34*85.285
05/02/2004 18:30:00*85.345*85.35*85.395*85.305
05/02/2004 18:35:00*85.315*85.345*85.39*85.315
05/02/2004 18:40:00*85.36*85.335*85.36*85.275
05/02/2004 18:45:00*85.325*85.355*85.405*85.325
05/02/2004 18:50:00*85.34*85.355*85.365*85.33
05/02/2004 18:55:00*85.325*85.34*85.365*85.305
05/02/2004 19:00:00*85.35*85.34*85.355*85.33
05/02/2004 19:05:00*85.335*85.325*85.375*85.315
05/02/2004 19:10:00*85.315*85.295*85.345*85.275
05/02/2004 19:15:00*85.315*85.255*85.315*85.255
05/02/2004 19:20:00*85.27*85.245*85.285*85.215
05/02/2004 19:25:00*85.235*85.23*85.27*85.185
05/02/2004 19:30:00*85.245*85.23*85.26*85.205
05/02/2004 19:35:00*85.235*85.245*85.26*85.215
05/02/2004 19:40:00*85.225*85.25*85.275*85.225
05/02/2004 19:45:00*85.255*85.25*85.26*85.215
05/02/2004 19:50:00*85.26*85.23*85.275*85.205
05/02/2004 19:55:00*85.24*85.21*85.25*85.205
05/02/2004 20:00:00*85.245*85.2*85.245*85.2
05/02/2004 20:05:00*85.245*85.2*85.245*85.185
05/02/2004 20:10:00*85.21*85.21*85.24*85.195
05/02/2004 20:15:00*85.195*85.25*85.28*85.19
05/02/2004 20:20:00*85.26*85.25*85.26*85.215
05/02/2004 20:25:00*85.225*85.23*85.255*85.205
05/02/2004 20:30:00*85.24*85.245*85.25*85.205
05/02/2004 20:35:00*85.235*85.225*85.25*85.225
05/02/2004 20:40:00*85.205*85.2*85.245*85.175
05/02/2004 20:45:00*85.205*85.155*85.22*85.155
05/02/2004 20:50:00*85.16*85.14*85.17*85.135
05/02/2004 20:55:00*85.105*85.12*85.16*85.105
05/02/2004 21:00:00*85.095*85.115*85.135*85.075
05/02/2004 21:05:00*85.135*85.13*85.195*85.115
05/02/2004 21:10:00*85.115*85.11*85.155*85.095
05/02/2004 21:15:00*85.125*85.065*85.145*85.065
05/02/2004 21:20:00*85.075*85.09*85.11*85.065
05/02/2004 21:25:00*85.065*85.065*85.1*85.045
05/02/2004 21:30:00*85.045*85.06*85.095*85.025
05/02/2004 21:35:00*85.065*85.045*85.085*85.03
05/02/2004 21:40:00*85.07*85.065*85.09*85.035
05/02/2004 21:45:00*85.06*85.05*85.07*85.015
05/02/2004 21:50:00*85.025*85.01*85.05*84.975
05/02/2004 21:55:00*84.995*84.995*85.025*84.995
05/02/2004 22:00:00*84.975*85.01*85.01*84.97
05/02/2004 22:05:00*85.005*85.02*85.055*84.98
05/02/2004 22:10:00*85.03*85.03*85.045*84.975
05/02/2004 22:15:00*85.035*85.045*85.065*85.005
05/02/2004 22:20:00*85.065*85.07*85.095*85.045
05/02/2004 22:25:00*85.075*85.05*85.08*85.015
05/02/2004 22:30:00*85.06*85.06*85.07*85.015
05/02/2004 22:35:00*85.055*85.06*85.105*85.025
05/02/2004 22:40:00*85.045*85.06*85.075*85.015
05/02/2004 22:45:00*85.08*85.05*85.08*85.045
05/02/2004 22:50:00*85.06*85.05*85.085*85.04
05/02/2004 22:55:00*85.055*85.07*85.095*85.04
05/02/2004 23:00:00*85.045*85.05*85.07*85.04
05/02/2004 23:05:00*85.065*85.07*85.07*85.015
05/02/2004 23:10:00*85.08*85.04*85.08*85.035
05/02/2004 23:15:00*85.065*85.04*85.065*85.025
05/02/2004 23:20:00*85.005*85.03*85.045*85.005
05/02/2004 23:25:00*85.025*85.07*85.095*85.025
05/02/2004 23:30:00*85.125*85.08*85.125*85.055
05/02/2004 23:35:00*85.035*85.08*85.095*85.035
05/02/2004 23:40:00*85.075*85.09*85.105*85.065
05/02/2004 23:45:00*85.085*85.075*85.105*85.04
05/02/2004 23:50:00*85.07*85.045*85.135*85.025
05/02/2004 23:55:00*85.025*85.04*85.05*85.015
05/03/2004 00:00:00*85.03*85.03*85.095*85.02
05/03/2004 00:05:00*85.005*85.04*85.05*85.005
05/03/2004 00:10:00*85.045*85.05*85.07*85.03
05/03/2004 00:15:00*85.045*85.04*85.095*85.01
05/03/2004 00:20:00*85.05*85.03*85.07*84.99
05/03/2004 00:25:00*85.025*85.03*85.055*85.005
05/03/2004 00:30:00*85.005*85.03*85.03*84.985
05/03/2004 00:35:00*85.005*85.01*85.06*84.995
05/03/2004 00:40:00*85.02*85.025*85.04*85.0
05/03/2004 00:45:00*85.03*85.04*85.055*85.0
05/03/2004 00:50:00*85.065*85.06*85.095*85.025
05/03/2004 00:55:00*85.065*85.09*85.09*85.045
05/03/2004 01:00:00*85.07*85.065*85.105*85.05
05/03/2004 01:05:00*85.075*85.09*85.095*85.045
05/03/2004 01:10:00*85.07*85.1*85.1*85.065
05/03/2004 01:15:00*85.125*85.115*85.14*85.09
05/03/2004 01:20:00*85.14*85.13*85.195*85.095
05/03/2004 01:25:00*85.125*85.095*85.155*85.075
05/03/2004 01:30:00*85.075*85.065*85.11*85.065
05/03/2004 01:35:00*85.09*85.06*85.09*85.06
05/03/2004 01:40:00*85.07*85.065*85.09*85.045
05/03/2004 01:45:00*85.055*85.065*85.095*85.045
05/03/2004 01:50:00*85.05*85.09*85.155*85.045
05/03/2004 01:55:00*85.115*85.07*85.115*85.065
05/03/2004 02:00:00*85.08*85.065*85.1*85.045
05/03/2004 02:05:00*85.115*85.06*85.135*85.02
05/03/2004 02:10:00*85.045*85.03*85.08*85.015
05/03/2004 02:15:00*85.025*84.925*85.03*84.905
05/03/2004 02:20:00*84.93*84.92*84.94*84.885
05/03/2004 02:25:00*84.885*84.92*84.93*84.88
05/03/2004 02:30:00*84.93*84.94*84.94*84.91
05/03/2004 02:35:00*84.935*84.98*84.985*84.93
05/03/2004 02:40:00*84.955*84.95*84.98*84.93
05/03/2004 02:45:00*84.945*84.93*84.975*84.9
05/03/2004 02:50:00*84.94*84.925*84.94*84.87
05/03/2004 02:55:00*84.92*84.92*84.935*84.89
05/03/2004 03:00:00*84.935*84.91*84.95*84.895
05/03/2004 03:05:00*84.935*84.92*84.985*84.88
05/03/2004 03:10:00*84.93*84.885*84.965*84.865
05/03/2004 03:15:00*84.88*84.86*84.895*84.86
05/03/2004 03:20:00*84.845*84.86*84.89*84.845
05/03/2004 03:25:00*84.865*84.9*84.935*84.85
05/03/2004 03:30:00*84.89*84.85*84.925*84.84
05/03/2004 03:35:00*84.855*84.84*84.88*84.83
05/03/2004 03:40:00*84.84*84.82*84.885*84.81
05/03/2004 03:45:00*84.815*84.78*84.82*84.765
05/03/2004 03:50:00*84.785*84.79*84.82*84.775
05/03/2004 03:55:00*84.805*84.72*84.805*84.72
05/03/2004 04:00:00*84.73*84.72*84.74*84.68
05/03/2004 04:05:00*84.725*84.755*84.76*84.72
05/03/2004 04:10:00*84.76*84.76*84.79*84.745
05/03/2004 04:15:00*84.765*84.78*84.8*84.755
05/03/2004 04:20:00*84.77*84.8*84.81*84.77
05/03/2004 04:25:00*84.795*84.795*84.82*84.775
05/03/2004 04:30:00*84.79*84.78*84.825*84.77
05/03/2004 04:35:00*84.795*84.76*84.805*84.755
05/03/2004 04:40:00*84.75*84.72*84.76*84.715
05/03/2004 04:45:00*84.725*84.725*84.765*84.71
05/03/2004 04:50:00*84.745*84.75*84.775*84.72
05/03/2004 04:55:00*84.745*84.79*84.795*84.74
05/03/2004 05:00:00*84.795*84.78*84.815*84.77
05/03/2004 05:05:00*84.785*84.81*84.83*84.78
05/03/2004 05:10:00*84.82*84.79*84.83*84.775
05/03/2004 05:15:00*84.785*84.81*84.865*84.785
05/03/2004 05:20:00*84.82*84.81*84.82*84.775
05/03/2004 05:25:00*84.825*84.81*84.87*84.795
05/03/2004 05:30:00*84.82*84.815*84.835*84.785
05/03/2004 05:35:00*84.805*84.8*84.82*84.76
05/03/2004 05:40:00*84.785*84.79*84.815*84.775
05/03/2004 05:45:00*84.805*84.825*84.845*84.79
05/03/2004 05:50:00*84.83*84.88*84.91*84.825
05/03/2004 05:55:00*84.955*84.865*84.955*84.825
05/03/2004 06:00:00*84.855*84.795*84.875*84.79
05/03/2004 06:05:00*84.8*84.77*84.82*84.74
05/03/2004 06:10:00*84.78*84.79*84.835*84.77
05/03/2004 06:15:00*84.785*84.75*84.8*84.74
05/03/2004 06:20:00*84.76*84.745*84.77*84.74
05/03/2004 06:25:00*84.765*84.77*84.785*84.735
05/03/2004 06:30:00*84.76*84.755*84.79*84.745
05/03/2004 06:35:00*84.765*84.725*84.77*84.705
05/03/2004 06:40:00*84.72*84.7*84.725*84.7
05/03/2004 06:45:00*84.745*84.665*84.745*84.63
05/03/2004 06:50:00*84.655*84.615*84.695*84.615
05/03/2004 06:55:00*84.63*84.615*84.66*84.605
05/03/2004 07:00:00*84.625*84.615*84.655*84.595
05/03/2004 07:05:00*84.595*84.59*84.655*84.57
05/03/2004 07:10:00*84.615*84.66*84.68*84.59
05/03/2004 07:15:00*84.665*84.685*84.705*84.65
05/03/2004 07:20:00*84.68*84.64*84.685*84.615
05/03/2004 07:25:00*84.665*84.65*84.665*84.62
05/03/2004 07:30:00*84.64*84.67*84.685*84.63
05/03/2004 07:35:00*84.665*84.67*84.69*84.65
05/03/2004 07:40:00*84.665*84.67*84.705*84.65
05/03/2004 07:45:00*84.665*84.67*84.685*84.65
05/03/2004 07:50:00*84.685*84.69*84.71*84.65
05/03/2004 07:55:00*84.69*84.67*84.725*84.655
05/03/2004 08:00:00*84.68*84.685*84.7*84.65
05/03/2004 08:05:00*84.675*84.68*84.705*84.645
05/03/2004 08:10:00*84.685*84.7*84.7*84.65
05/03/2004 08:15:00*84.695*84.705*84.73*84.68
05/03/2004 08:20:00*84.715*84.745*84.75*84.705
05/03/2004 08:25:00*84.735*84.775*84.855*84.725
05/03/2004 08:30:00*84.765*84.775*84.78*84.73
05/03/2004 08:35:00*84.785*84.81*84.83*84.755
05/03/2004 08:40:00*84.8*84.805*84.845*84.79
05/03/2004 08:45:00*84.795*84.76*84.82*84.745
05/03/2004 08:50:00*84.775*84.765*84.79*84.745
05/03/2004 08:55:00*84.765*84.78*84.81*84.755
05/03/2004 09:00:00*84.77*84.755*84.78*84.74
05/03/2004 09:05:00*84.775*84.81*84.83*84.755
05/03/2004 09:10:00*84.84*84.79*84.84*84.775
05/03/2004 09:15:00*84.765*84.8*84.8*84.765
05/03/2004 09:20:00*84.79*84.74*84.8*84.74
05/03/2004 09:25:00*84.75*84.795*84.83*84.74
05/03/2004 09:30:00*84.82*84.795*84.83*84.775
05/03/2004 09:35:00*84.79*84.81*84.85*84.77
05/03/2004 09:40:00*84.815*84.83*84.855*84.81
05/03/2004 09:45:00*84.845*84.87*84.9*84.82
05/03/2004 09:50:00*84.865*84.89*84.9*84.84
05/03/2004 09:55:00*84.895*84.905*84.925*84.865
05/03/2004 10:00:00*84.915*84.9*84.96*84.885
05/03/2004 10:05:00*84.925*84.83*84.965*84.8
05/03/2004 10:10:00*84.815*84.975*84.995*84.815
05/03/2004 10:15:00*84.97*85.06*85.07*84.88
05/03/2004 10:20:00*85.065*85.11*85.175*85.06
05/03/2004 10:25:00*85.115*85.045*85.135*85.02
05/03/2004 10:30:00*85.065*85.085*85.11*85.02
05/03/2004 10:35:00*85.095*85.15*85.175*85.08
05/03/2004 10:40:00*85.155*85.05*85.16*85.02
05/03/2004 10:45:00*85.065*85.065*85.07*85.0
05/03/2004 10:50:00*85.07*85.03*85.07*85.0
05/03/2004 10:55:00*85.015*84.975*85.03*84.975
05/03/2004 11:00:00*84.985*85.01*85.025*84.97
05/03/2004 11:05:00*85.025*85.005*85.05*84.985
05/03/2004 11:10:00*85.015*85.045*85.09*85.005
05/03/2004 11:15:00*85.065*85.02*85.085*85.005
05/03/2004 11:20:00*85.01*84.89*85.02*84.865
05/03/2004 11:25:00*84.88*84.97*84.97*84.88
05/03/2004 11:30:00*84.95*84.865*84.97*84.86
05/03/2004 11:35:00*84.865*84.8*84.885*84.8
05/03/2004 11:40:00*84.815*84.835*84.885*84.775
05/03/2004 11:45:00*84.825*84.845*84.86*84.81
05/03/2004 11:50:00*84.83*84.815*84.86*84.815
05/03/2004 11:55:00*84.805*84.83*84.865*84.805
05/03/2004 12:00:00*84.84*84.8*84.905*84.8
05/03/2004 12:05:00*84.815*84.87*84.87*84.79
05/03/2004 12:10:00*84.86*84.835*84.89*84.825
05/03/2004 12:15:00*84.835*84.795*84.845*84.77
05/03/2004 12:20:00*84.78*84.81*84.815*84.77
05/03/2004 12:25:00*84.805*84.83*84.895*84.795
05/03/2004 12:30:00*84.845*84.825*84.865*84.815
05/03/2004 12:35:00*84.83*84.82*84.875*84.725
05/03/2004 12:40:00*84.82*84.85*84.865*84.78
05/03/2004 12:45:00*84.855*84.93*84.965*84.82
05/03/2004 12:50:00*84.93*84.955*84.955*84.88
05/03/2004 12:55:00*84.94*84.995*85.01*84.93
05/03/2004 13:00:00*84.985*84.975*85.01*84.93
05/03/2004 13:05:00*84.965*84.975*84.995*84.955
05/03/2004 13:10:00*84.975*84.99*85.01*84.92
05/03/2004 13:15:00*84.975*84.975*85.005*84.955
05/03/2004 13:20:00*84.965*85.005*85.02*84.955
05/03/2004 13:25:00*84.995*84.955*85.02*84.955
05/03/2004 13:30:00*84.965*84.96*84.975*84.905
05/03/2004 13:35:00*84.945*84.955*84.985*84.93
05/03/2004 13:40:00*84.96*85.0*85.0*84.935
05/03/2004 13:45:00*84.955*84.985*85.005*84.955
05/03/2004 13:50:00*85.0*85.0*85.02*84.975
05/03/2004 13:55:00*85.025*84.99*85.025*84.975
05/03/2004 14:00:00*84.995*84.99*85.04*84.975
05/03/2004 14:05:00*84.975*84.975*85.03*84.945
05/03/2004 14:10:00*84.99*84.955*85.02*84.945
05/03/2004 14:15:00*84.975*84.915*84.975*84.89
05/03/2004 14:20:00*84.905*84.91*84.955*84.88
05/03/2004 14:25:00*84.945*84.89*84.945*84.87
05/03/2004 14:30:00*84.9*84.86*84.915*84.845
05/03/2004 14:35:00*84.855*84.87*84.9*84.845
05/03/2004 14:40:00*84.86*84.815*84.87*84.79
05/03/2004 14:45:00*84.815*84.845*84.85*84.775
05/03/2004 14:50:00*84.82*84.82*84.865*84.8
05/03/2004 14:55:00*84.805*84.8*84.82*84.79
05/03/2004 15:00:00*84.785*84.83*84.84*84.775
05/03/2004 15:05:00*84.845*84.77*84.845*84.76
05/03/2004 15:10:00*84.765*84.73*84.815*84.725
05/03/2004 15:15:00*84.73*84.745*84.78*84.705
05/03/2004 15:20:00*84.75*84.745*84.795*84.705
05/03/2004 15:25:00*84.725*84.79*84.79*84.725
05/03/2004 15:30:00*84.775*84.795*84.82*84.755
05/03/2004 15:35:00*84.775*84.795*84.84*84.77
05/03/2004 15:40:00*84.79*84.775*84.81*84.75
05/03/2004 15:45:00*84.775*84.76*84.805*84.755
05/03/2004 15:50:00*84.765*84.71*84.775*84.67
05/03/2004 15:55:00*84.685*84.725*84.725*84.585
05/03/2004 16:00:00*84.72*84.775*84.815*84.7
05/03/2004 16:05:00*84.785*84.775*84.79*84.73
05/03/2004 16:10:00*84.79*84.73*84.795*84.73
05/03/2004 16:15:00*84.735*84.71*84.765*84.71
05/03/2004 16:20:00*84.72*84.735*84.775*84.685
05/03/2004 16:25:00*84.735*84.72*84.75*84.715
05/03/2004 16:30:00*84.73*84.73*84.74*84.7
05/03/2004 16:35:00*84.745*84.705*84.755*84.69
05/03/2004 16:40:00*84.71*84.725*84.745*84.7
05/03/2004 16:45:00*84.755*84.71*84.755*84.695
05/03/2004 16:50:00*84.72*84.745*84.745*84.71
05/03/2004 16:55:00*84.705*84.77*84.775*84.705
05/03/2004 17:00:00*84.76*84.85*84.87*84.745
