05/02/2004 14:05:00*85.375*85.375*85.375*85.315
05/02/2004 14:10:00*85.375*85.375*85.375*85.375
05/02/2004 14:15:00*85.375*85.375*85.375*85.375
05/02/2004 14:20:00*85.375*85.375*85.375*85.375
05/02/2004 14:25:00*85.375*85.375*85.375*85.375
05/02/2004 14:30:00*85.375*85.375*85.375*85.375
05/02/2004 14:35:00*85.375*85.375*85.375*85.375
05/02/2004 14:40:00*85.375*85.375*85.375*85.375
05/02/2004 14:45:00*85.375*85.375*85.375*85.375
05/02/2004 14:50:00*85.375*85.375*85.375*85.375
05/02/2004 14:55:00*85.375*85.375*85.375*85.375
05/02/2004 15:00:00*85.375*85.375*85.375*85.375
05/02/2004 15:05:00*85.23*85.21*85.375*85.2
05/02/2004 15:10:00*85.22*85.19*85.22*85.18
05/02/2004 15:15:00*85.2*85.18*85.21*85.18
05/02/2004 15:20:00*85.19*85.19*85.2*85.17
05/02/2004 15:25:00*85.21*85.21*85.22*85.19
05/02/2004 15:30:00*85.22*85.19*85.22*85.19
05/02/2004 15:35:00*85.2*85.21*85.21*85.19
05/02/2004 15:40:00*85.22*85.21*85.22*85.19
05/02/2004 15:45:00*85.2*85.19*85.21*85.19
05/02/2004 15:50:00*85.2*85.19*85.2*85.19
05/02/2004 15:55:00*85.2*85.22*85.23*85.19
05/02/2004 16:00:00*85.21*85.22*85.23*85.21
05/02/2004 16:05:00*85.23*85.21*85.25*85.2
05/02/2004 16:10:00*85.22*85.23*85.24*85.21
05/02/2004 16:15:00*85.22*85.26*85.28*85.22
05/02/2004 16:20:00*85.27*85.24*85.27*85.24
05/02/2004 16:25:00*85.25*85.24*85.26*85.24
05/02/2004 16:30:00*85.25*85.24*85.26*85.23
05/02/2004 16:35:00*85.25*85.25*85.25*85.24
05/02/2004 16:40:00*85.24*85.28*85.3*85.24
05/02/2004 16:45:00*85.29*85.23*85.29*85.22
05/02/2004 16:50:00*85.24*85.25*85.25*85.23
05/02/2004 16:55:00*85.26*85.27*85.27*85.24
05/02/2004 17:00:00*85.26*85.27*85.27*85.26
