04/29/2004 17:05:00*85.005*85.115*85.135*84.995
04/29/2004 17:10:00*85.095*85.15*85.18*85.095
04/29/2004 17:15:00*85.125*85.14*85.155*85.085
04/29/2004 17:20:00*85.15*85.19*85.2*85.14
04/29/2004 17:25:00*85.18*85.18*85.19*85.135
04/29/2004 17:30:00*85.17*85.155*85.205*85.155
04/29/2004 17:35:00*85.135*85.16*85.18*85.135
04/29/2004 17:40:00*85.17*85.13*85.175*85.115
04/29/2004 17:45:00*85.085*85.11*85.14*85.085
04/29/2004 17:50:00*85.12*85.1*85.165*85.095
04/29/2004 17:55:00*85.095*85.09*85.115*85.065
04/29/2004 18:00:00*85.1*85.06*85.1*85.045
04/29/2004 18:05:00*85.035*85.08*85.135*85.035
04/29/2004 18:10:00*85.075*85.08*85.1*85.055
04/29/2004 18:15:00*85.085*85.08*85.095*85.065
04/29/2004 18:20:00*85.09*85.08*85.095*85.065
04/29/2004 18:25:00*85.09*85.11*85.115*85.075
04/29/2004 18:30:00*85.12*85.025*85.12*85.0
04/29/2004 18:35:00*84.995*85.04*85.05*84.995
04/29/2004 18:40:00*85.05*85.03*85.05*85.005
04/29/2004 18:45:00*85.045*85.02*85.045*85.005
04/29/2004 18:50:00*85.03*85.02*85.065*84.99
04/29/2004 18:55:00*85.005*85.13*85.13*85.005
04/29/2004 19:00:00*85.095*85.07*85.13*85.06
04/29/2004 19:05:00*85.08*85.095*85.1*85.045
04/29/2004 19:10:00*85.09*85.15*85.175*85.09
04/29/2004 19:15:00*85.145*85.13*85.15*85.075
04/29/2004 19:20:00*85.12*85.115*85.155*85.055
04/29/2004 19:25:00*85.105*85.17*85.18*85.095
04/29/2004 19:30:00*85.16*85.155*85.2*85.135
04/29/2004 19:35:00*85.135*85.115*85.16*85.115
04/29/2004 19:40:00*85.12*85.12*85.13*85.075
04/29/2004 19:45:00*85.135*85.15*85.15*85.09
04/29/2004 19:50:00*85.14*85.12*85.15*85.095
04/29/2004 19:55:00*85.125*85.16*85.175*85.11
04/29/2004 20:00:00*85.175*85.08*85.18*85.065
04/29/2004 20:05:00*85.095*85.135*85.155*85.08
04/29/2004 20:10:00*85.115*85.16*85.16*85.11
04/29/2004 20:15:00*85.165*85.185*85.2*85.135
04/29/2004 20:20:00*85.19*85.24*85.25*85.18
04/29/2004 20:25:00*85.235*85.26*85.28*85.205
04/29/2004 20:30:00*85.255*85.3*85.32*85.22
04/29/2004 20:35:00*85.315*85.39*85.405*85.295
04/29/2004 20:40:00*85.38*85.365*85.41*85.345
04/29/2004 20:45:00*85.335*85.37*85.425*85.335
04/29/2004 20:50:00*85.385*85.425*85.435*85.365
04/29/2004 20:55:00*85.455*85.46*85.495*85.425
04/29/2004 21:00:00*85.435*85.43*85.485*85.43
04/29/2004 21:05:00*85.435*85.365*85.46*85.365
04/29/2004 21:10:00*85.385*85.385*85.405*85.345
04/29/2004 21:15:00*85.395*85.38*85.42*85.365
04/29/2004 21:20:00*85.39*85.41*85.425*85.345
04/29/2004 21:25:00*85.445*85.43*85.455*85.405
04/29/2004 21:30:00*85.435*85.345*85.455*85.345
04/29/2004 21:35:00*85.355*85.345*85.385*85.345
04/29/2004 21:40:00*85.365*85.34*85.365*85.325
04/29/2004 21:45:00*85.355*85.345*85.365*85.325
04/29/2004 21:50:00*85.365*85.315*85.37*85.255
04/29/2004 21:55:00*85.295*85.405*85.42*85.295
04/29/2004 22:00:00*85.39*85.39*85.43*85.365
04/29/2004 22:05:00*85.365*85.505*85.505*85.365
04/29/2004 22:10:00*85.48*85.455*85.51*85.435
04/29/2004 22:15:00*85.445*85.54*85.565*85.42
04/29/2004 22:20:00*85.53*85.565*85.615*85.53
04/29/2004 22:25:00*85.575*85.55*85.58*85.54
04/29/2004 22:30:00*85.56*85.48*85.56*85.425
04/29/2004 22:35:00*85.475*85.45*85.535*85.44
04/29/2004 22:40:00*85.44*85.41*85.5*85.385
04/29/2004 22:45:00*85.425*85.405*85.43*85.37
04/29/2004 22:50:00*85.425*85.44*85.455*85.395
04/29/2004 22:55:00*85.425*85.46*85.48*85.405
04/29/2004 23:00:00*85.45*85.45*85.5*85.435
04/29/2004 23:05:00*85.46*85.45*85.47*85.405
04/29/2004 23:10:00*85.46*85.44*85.485*85.43
04/29/2004 23:15:00*85.425*85.435*85.45*85.395
04/29/2004 23:20:00*85.43*85.39*85.465*85.37
04/29/2004 23:25:00*85.375*85.39*85.39*85.345
04/29/2004 23:30:00*85.38*85.41*85.41*85.365
04/29/2004 23:35:00*85.395*85.42*85.455*85.385
04/29/2004 23:40:00*85.41*85.39*85.42*85.385
04/29/2004 23:45:00*85.385*85.37*85.405*85.365
04/29/2004 23:50:00*85.38*85.39*85.39*85.36
04/29/2004 23:55:00*85.39*85.39*85.445*85.38
04/30/2004 00:00:00*85.39*85.4*85.455*85.38
04/30/2004 00:05:00*85.435*85.41*85.435*85.39
04/30/2004 00:10:00*85.4*85.385*85.42*85.385
04/30/2004 00:15:00*85.425*85.39*85.425*85.385
04/30/2004 00:20:00*85.4*85.385*85.405*85.365
04/30/2004 00:25:00*85.365*85.35*85.395*85.345
04/30/2004 00:30:00*85.35*85.34*85.37*85.315
04/30/2004 00:35:00*85.325*85.35*85.38*85.315
04/30/2004 00:40:00*85.34*85.315*85.36*85.31
04/30/2004 00:45:00*85.325*85.32*85.33*85.285
04/30/2004 00:50:00*85.31*85.31*85.345*85.295
04/30/2004 00:55:00*85.335*85.29*85.335*85.275
04/30/2004 01:00:00*85.3*85.275*85.325*85.275
04/30/2004 01:05:00*85.29*85.28*85.335*85.255
04/30/2004 01:10:00*85.27*85.28*85.305*85.255
04/30/2004 01:15:00*85.335*85.295*85.335*85.26
04/30/2004 01:20:00*85.3*85.295*85.325*85.28
04/30/2004 01:25:00*85.29*85.28*85.315*85.27
04/30/2004 01:30:00*85.27*85.3*85.31*85.255
04/30/2004 01:35:00*85.315*85.27*85.345*85.255
04/30/2004 01:40:00*85.28*85.275*85.31*85.27
04/30/2004 01:45:00*85.295*85.27*85.315*85.255
04/30/2004 01:50:00*85.255*85.225*85.27*85.205
04/30/2004 01:55:00*85.245*85.205*85.245*85.185
04/30/2004 02:00:00*85.21*85.295*85.3*85.185
04/30/2004 02:05:00*85.3*85.39*85.41*85.275
04/30/2004 02:10:00*85.39*85.37*85.44*85.36
04/30/2004 02:15:00*85.37*85.275*85.38*85.275
04/30/2004 02:20:00*85.28*85.24*85.315*85.24
04/30/2004 02:25:00*85.255*85.26*85.295*85.24
04/30/2004 02:30:00*85.27*85.23*85.32*85.225
04/30/2004 02:35:00*85.21*85.185*85.25*85.155
04/30/2004 02:40:00*85.17*85.2*85.245*85.155
04/30/2004 02:45:00*85.235*85.275*85.275*85.19
04/30/2004 02:50:00*85.27*85.345*85.385*85.255
04/30/2004 02:55:00*85.365*85.295*85.365*85.245
04/30/2004 03:00:00*85.275*85.28*85.3*85.26
04/30/2004 03:05:00*85.305*85.275*85.31*85.25
04/30/2004 03:10:00*85.28*85.275*85.315*85.265
04/30/2004 03:15:00*85.29*85.23*85.315*85.2
04/30/2004 03:20:00*85.25*85.29*85.32*85.185
04/30/2004 03:25:00*85.29*85.315*85.365*85.27
04/30/2004 03:30:00*85.3*85.24*85.33*85.23
04/30/2004 03:35:00*85.255*85.23*85.255*85.19
04/30/2004 03:40:00*85.245*85.295*85.295*85.22
04/30/2004 03:45:00*85.285*85.225*85.295*85.185
04/30/2004 03:50:00*85.23*85.205*85.27*85.185
04/30/2004 03:55:00*85.185*85.25*85.25*85.14
04/30/2004 04:00:00*85.23*85.225*85.315*85.21
04/30/2004 04:05:00*85.225*85.175*85.245*85.155
04/30/2004 04:10:00*85.155*85.05*85.18*85.045
04/30/2004 04:15:00*85.045*85.02*85.12*84.99
04/30/2004 04:20:00*85.005*85.01*85.045*84.965
04/30/2004 04:25:00*85.005*84.99*85.04*84.97
04/30/2004 04:30:00*85.005*85.025*85.06*84.99
04/30/2004 04:35:00*85.015*85.02*85.075*85.0
04/30/2004 04:40:00*85.01*84.96*85.025*84.94
04/30/2004 04:45:00*84.965*84.955*84.98*84.93
04/30/2004 04:50:00*84.94*84.96*84.995*84.93
04/30/2004 04:55:00*84.965*84.94*84.995*84.935
04/30/2004 05:00:00*84.955*84.91*84.96*84.86
04/30/2004 05:05:00*84.905*84.93*84.955*84.88
04/30/2004 05:10:00*84.925*84.905*84.995*84.885
04/30/2004 05:15:00*84.895*84.935*84.935*84.88
04/30/2004 05:20:00*84.93*84.865*84.94*84.86
04/30/2004 05:25:00*84.88*84.82*84.9*84.815
04/30/2004 05:30:00*84.825*84.73*84.845*84.71
04/30/2004 05:35:00*84.75*84.755*84.795*84.73
04/30/2004 05:40:00*84.74*84.76*84.78*84.725
04/30/2004 05:45:00*84.745*84.75*84.78*84.72
04/30/2004 05:50:00*84.74*84.745*84.76*84.7
04/30/2004 05:55:00*84.715*84.77*84.78*84.715
04/30/2004 06:00:00*84.77*84.825*84.845*84.76
04/30/2004 06:05:00*84.795*84.8*84.845*84.78
04/30/2004 06:10:00*84.8*84.83*84.85*84.79
04/30/2004 06:15:00*84.865*84.83*84.865*84.81
04/30/2004 06:20:00*84.84*84.845*84.885*84.825
04/30/2004 06:25:00*84.84*84.84*84.9*84.82
04/30/2004 06:30:00*84.85*84.85*84.875*84.81
04/30/2004 06:35:00*84.855*84.845*84.865*84.795
04/30/2004 06:40:00*84.865*84.85*84.97*84.84
04/30/2004 06:45:00*84.845*84.845*84.865*84.81
04/30/2004 06:50:00*84.825*84.925*84.935*84.82
04/30/2004 06:55:00*84.905*85.0*85.005*84.89
04/30/2004 07:00:00*85.01*85.01*85.03*84.98
04/30/2004 07:05:00*85.025*84.975*85.03*84.97
04/30/2004 07:10:00*84.995*84.98*85.01*84.955
04/30/2004 07:15:00*84.97*84.99*85.01*84.93
04/30/2004 07:20:00*84.99*85.005*85.025*84.97
04/30/2004 07:25:00*84.995*84.975*85.02*84.95
04/30/2004 07:30:00*84.955*85.01*85.01*84.94
04/30/2004 07:35:00*85.0*85.01*85.035*84.98
04/30/2004 07:40:00*85.02*85.04*85.065*84.99
04/30/2004 07:45:00*85.05*85.075*85.095*84.975
04/30/2004 07:50:00*85.095*85.065*85.115*85.045
04/30/2004 07:55:00*85.095*85.045*85.095*85.02
04/30/2004 08:00:00*85.03*85.0*85.075*84.955
04/30/2004 08:05:00*85.025*85.0*85.025*84.97
04/30/2004 08:10:00*84.975*84.96*85.005*84.935
04/30/2004 08:15:00*84.98*85.0*85.055*84.95
04/30/2004 08:20:00*85.02*85.05*85.08*84.99
04/30/2004 08:25:00*85.055*85.02*85.095*84.99
04/30/2004 08:30:00*85.01*85.04*85.04*84.97
04/30/2004 08:35:00*85.035*85.02*85.085*84.97
04/30/2004 08:40:00*85.03*85.04*85.04*84.965
04/30/2004 08:45:00*85.015*84.99*85.04*84.97
04/30/2004 08:50:00*84.98*84.93*84.99*84.92
04/30/2004 08:55:00*84.94*84.94*84.95*84.89
04/30/2004 09:00:00*84.92*85.02*85.07*84.915
04/30/2004 09:05:00*85.03*85.015*85.105*84.95
04/30/2004 09:10:00*85.0*85.08*85.12*84.99
04/30/2004 09:15:00*85.09*85.09*85.11*85.05
04/30/2004 09:20:00*85.08*85.03*85.1*85.02
04/30/2004 09:25:00*85.04*85.08*85.1*85.02
04/30/2004 09:30:00*85.1*85.13*85.15*85.07
04/30/2004 09:35:00*85.12*85.1*85.15*85.09
04/30/2004 09:40:00*85.11*85.15*85.16*85.09
04/30/2004 09:45:00*85.125*85.08*85.15*85.06
04/30/2004 09:50:00*85.11*85.1*85.11*85.0
04/30/2004 09:55:00*85.1*85.18*85.21*85.015
04/30/2004 10:00:00*85.19*85.155*85.2*85.11
04/30/2004 10:05:00*85.17*85.29*85.29*85.05
04/30/2004 10:10:00*85.24*85.16*85.29*85.14
04/30/2004 10:15:00*85.155*85.19*85.25*85.15
04/30/2004 10:20:00*85.185*85.295*85.315*85.13
04/30/2004 10:25:00*85.27*85.24*85.31*85.22
04/30/2004 10:30:00*85.245*85.275*85.31*85.175
04/30/2004 10:35:00*85.29*85.3*85.35*85.26
04/30/2004 10:40:00*85.31*85.325*85.36*85.295
04/30/2004 10:45:00*85.315*85.29*85.36*85.24
04/30/2004 10:50:00*85.31*85.22*85.32*85.21
04/30/2004 10:55:00*85.235*85.27*85.27*85.19
04/30/2004 11:00:00*85.25*85.15*85.28*85.13
04/30/2004 11:05:00*85.155*85.135*85.16*85.065
04/30/2004 11:10:00*85.13*85.13*85.16*85.08
04/30/2004 11:15:00*85.095*85.065*85.14*85.03
04/30/2004 11:20:00*85.075*85.135*85.17*85.065
04/30/2004 11:25:00*85.105*85.15*85.21*85.09
04/30/2004 11:30:00*85.14*85.135*85.195*85.09
04/30/2004 11:35:00*85.155*85.155*85.18*85.12
04/30/2004 11:40:00*85.135*85.12*85.18*85.12
04/30/2004 11:45:00*85.115*85.04*85.14*85.025
04/30/2004 11:50:00*85.03*85.095*85.1*85.02
04/30/2004 11:55:00*85.105*85.025*85.105*85.0
04/30/2004 12:00:00*85.02*85.04*85.06*84.985
04/30/2004 12:05:00*85.045*85.02*85.05*84.96
04/30/2004 12:10:00*85.01*85.04*85.07*84.99
04/30/2004 12:15:00*85.045*85.08*85.11*85.01
04/30/2004 12:20:00*85.11*85.03*85.12*85.0
04/30/2004 12:25:00*85.005*85.0*85.03*84.96
04/30/2004 12:30:00*84.99*85.05*85.06*84.94
04/30/2004 12:35:00*85.065*85.08*85.115*85.025
04/30/2004 12:40:00*85.07*85.065*85.13*85.04
04/30/2004 12:45:00*85.075*85.12*85.12*85.06
04/30/2004 12:50:00*85.095*85.13*85.16*85.075
04/30/2004 12:55:00*85.135*85.15*85.16*85.095
04/30/2004 13:00:00*85.14*85.1*85.155*85.06
04/30/2004 13:05:00*85.145*85.13*85.155*85.075
04/30/2004 13:10:00*85.12*85.14*85.16*85.1
04/30/2004 13:15:00*85.125*85.21*85.21*85.12
04/30/2004 13:20:00*85.19*85.185*85.22*85.145
04/30/2004 13:25:00*85.18*85.12*85.2*85.12
04/30/2004 13:30:00*85.13*85.14*85.19*85.12
04/30/2004 13:35:00*85.135*85.17*85.215*85.135
04/30/2004 13:40:00*85.16*85.17*85.22*85.16
04/30/2004 13:45:00*85.165*85.16*85.21*85.15
04/30/2004 13:50:00*85.155*85.18*85.19*85.155
04/30/2004 13:55:00*85.195*85.18*85.21*85.155
04/30/2004 14:00:00*85.19*85.23*85.235*85.155
04/30/2004 14:05:00*85.245*85.24*85.245*85.155
04/30/2004 14:10:00*85.23*85.24*85.24*85.2
04/30/2004 14:15:00*85.23*85.23*85.26*85.205
04/30/2004 14:20:00*85.25*85.225*85.28*85.205
04/30/2004 14:25:00*85.195*85.27*85.27*85.195
04/30/2004 14:30:00*85.245*85.23*85.28*85.225
04/30/2004 14:35:00*85.215*85.25*85.255*85.18
04/30/2004 14:40:00*85.24*85.245*85.26*85.2
04/30/2004 14:45:00*85.165*85.26*85.275*85.165
04/30/2004 14:50:00*85.255*85.19*85.275*85.18
04/30/2004 14:55:00*85.2*85.2*85.245*85.165
04/30/2004 15:00:00*85.23*85.22*85.265*85.18
04/30/2004 15:05:00*85.24*85.23*85.265*85.2
04/30/2004 15:10:00*85.24*85.24*85.27*85.205
04/30/2004 15:15:00*85.225*85.28*85.285*85.205
04/30/2004 15:20:00*85.29*85.255*85.305*85.245
04/30/2004 15:25:00*85.295*85.21*85.335*85.2
04/30/2004 15:30:00*85.205*85.19*85.255*85.18
04/30/2004 15:35:00*85.195*85.2*85.235*85.18
04/30/2004 15:40:00*85.19*85.29*85.3*85.19
04/30/2004 15:45:00*85.305*85.3*85.325*85.275
04/30/2004 15:50:00*85.3*85.27*85.355*85.24
04/30/2004 15:55:00*85.265*85.28*85.295*85.205
04/30/2004 16:00:00*85.275*85.315*85.34*85.17
04/30/2004 16:05:00*85.295*85.275*85.315*85.245
04/30/2004 16:10:00*85.255*85.275*85.295*85.255
04/30/2004 16:15:00*85.255*85.295*85.315*85.255
04/30/2004 16:20:00*85.315*85.295*85.325*85.275
04/30/2004 16:25:00*85.275*85.295*85.295*85.255
04/30/2004 16:30:00*85.285*85.255*85.295*85.225
04/30/2004 16:35:00*85.285*85.315*85.325*85.245
04/30/2004 16:40:00*85.295*85.255*85.315*85.245
04/30/2004 16:45:00*85.275*85.275*85.295*85.225
04/30/2004 16:50:00*85.295*85.295*85.315*85.255
04/30/2004 16:55:00*85.275*85.315*85.315*85.275
04/30/2004 17:00:00*85.295*85.315*85.345*85.235
