04/28/2004 17:05:00*84.245*84.285*84.305*84.245
04/28/2004 17:10:00*84.285*84.245*84.305*84.215
04/28/2004 17:15:00*84.265*84.215*84.265*84.155
04/28/2004 17:20:00*84.215*84.295*84.295*84.205
04/28/2004 17:25:00*84.275*84.255*84.305*84.255
04/28/2004 17:30:00*84.27*84.245*84.285*84.245
04/28/2004 17:35:00*84.275*84.245*84.295*84.245
04/28/2004 17:40:00*84.255*84.265*84.295*84.245
04/28/2004 17:45:00*84.285*84.26*84.285*84.225
04/28/2004 17:50:00*84.255*84.31*84.345*84.255
04/28/2004 17:55:00*84.325*84.325*84.345*84.31
04/28/2004 18:00:00*84.315*84.295*84.325*84.285
04/28/2004 18:05:00*84.255*84.275*84.295*84.245
04/28/2004 18:10:00*84.285*84.285*84.295*84.275
04/28/2004 18:15:00*84.285*84.275*84.295*84.245
04/28/2004 18:20:00*84.265*84.225*84.285*84.205
04/28/2004 18:25:00*84.245*84.215*84.245*84.205
04/28/2004 18:30:00*84.215*84.245*84.245*84.195
04/28/2004 18:35:00*84.225*84.225*84.245*84.205
04/28/2004 18:40:00*84.225*84.225*84.225*84.205
04/28/2004 18:45:00*84.225*84.225*84.245*84.215
04/28/2004 18:50:00*84.225*84.215*84.225*84.205
04/28/2004 18:55:00*84.255*84.24*84.265*84.205
04/28/2004 19:00:00*84.235*84.235*84.265*84.225
04/28/2004 19:05:00*84.245*84.265*84.275*84.225
04/28/2004 19:10:00*84.255*84.295*84.295*84.225
04/28/2004 19:15:00*84.275*84.365*84.365*84.275
04/28/2004 19:20:00*84.355*84.345*84.395*84.335
04/28/2004 19:25:00*84.355*84.335*84.375*84.315
04/28/2004 19:30:00*84.345*84.345*84.355*84.315
04/28/2004 19:35:00*84.335*84.325*84.365*84.315
04/28/2004 19:40:00*84.34*84.265*84.34*84.245
04/28/2004 19:45:00*84.265*84.265*84.295*84.245
04/28/2004 19:50:00*84.245*84.325*84.345*84.245
04/28/2004 19:55:00*84.305*84.275*84.335*84.225
04/28/2004 20:00:00*84.295*84.205*84.295*84.205
04/28/2004 20:05:00*84.235*84.2*84.235*84.165
04/28/2004 20:10:00*84.2*84.245*84.255*84.2
04/28/2004 20:15:00*84.265*84.255*84.295*84.245
04/28/2004 20:20:00*84.275*84.295*84.295*84.245
04/28/2004 20:25:00*84.325*84.365*84.405*84.295
04/28/2004 20:30:00*84.365*84.325*84.395*84.315
04/28/2004 20:35:00*84.285*84.395*84.405*84.285
04/28/2004 20:40:00*84.365*84.365*84.395*84.315
04/28/2004 20:45:00*84.385*84.345*84.405*84.335
04/28/2004 20:50:00*84.365*84.345*84.385*84.315
04/28/2004 20:55:00*84.355*84.325*84.355*84.315
04/28/2004 21:00:00*84.335*84.33*84.35*84.28
04/28/2004 21:05:00*84.295*84.315*84.345*84.295
04/28/2004 21:10:00*84.315*84.295*84.345*84.275
04/28/2004 21:15:00*84.295*84.295*84.335*84.275
04/28/2004 21:20:00*84.295*84.315*84.335*84.28
04/28/2004 21:25:00*84.335*84.295*84.335*84.295
04/28/2004 21:30:00*84.295*84.285*84.305*84.275
04/28/2004 21:35:00*84.305*84.295*84.315*84.255
04/28/2004 21:40:00*84.295*84.285*84.335*84.275
04/28/2004 21:45:00*84.305*84.325*84.335*84.285
04/28/2004 21:50:00*84.315*84.345*84.365*84.315
04/28/2004 21:55:00*84.335*84.365*84.385*84.335
04/28/2004 22:00:00*84.365*84.385*84.405*84.325
04/28/2004 22:05:00*84.405*84.355*84.42*84.335
04/28/2004 22:10:00*84.365*84.345*84.375*84.315
04/28/2004 22:15:00*84.345*84.325*84.38*84.325
04/28/2004 22:20:00*84.345*84.315*84.365*84.315
04/28/2004 22:25:00*84.325*84.315*84.35*84.315
04/28/2004 22:30:00*84.325*84.34*84.36*84.315
04/28/2004 22:35:00*84.335*84.355*84.37*84.315
04/28/2004 22:40:00*84.355*84.325*84.355*84.315
04/28/2004 22:45:00*84.315*84.325*84.365*84.295
04/28/2004 22:50:00*84.33*84.345*84.355*84.305
04/28/2004 22:55:00*84.355*84.325*84.365*84.31
04/28/2004 23:00:00*84.32*84.315*84.35*84.305
04/28/2004 23:05:00*84.355*84.34*84.355*84.315
04/28/2004 23:10:00*84.315*84.315*84.34*84.295
04/28/2004 23:15:00*84.325*84.31*84.35*84.295
04/28/2004 23:20:00*84.32*84.33*84.345*84.285
04/28/2004 23:25:00*84.335*84.36*84.385*84.33
04/28/2004 23:30:00*84.37*84.375*84.415*84.355
04/28/2004 23:35:00*84.365*84.355*84.395*84.33
04/28/2004 23:40:00*84.355*84.36*84.375*84.345
04/28/2004 23:45:00*84.365*84.365*84.385*84.36
04/28/2004 23:50:00*84.385*84.315*84.385*84.315
04/28/2004 23:55:00*84.325*84.355*84.385*84.315
04/29/2004 00:00:00*84.355*84.355*84.365*84.33
04/29/2004 00:05:00*84.345*84.37*84.375*84.315
04/29/2004 00:10:00*84.36*84.375*84.395*84.275
04/29/2004 00:15:00*84.375*84.385*84.385*84.355
04/29/2004 00:20:00*84.375*84.375*84.405*84.335
04/29/2004 00:25:00*84.355*84.305*84.385*84.305
04/29/2004 00:30:00*84.365*84.345*84.365*84.305
04/29/2004 00:35:00*84.325*84.335*84.385*84.325
04/29/2004 00:40:00*84.335*84.365*84.365*84.315
04/29/2004 00:45:00*84.355*84.36*84.37*84.32
04/29/2004 00:50:00*84.345*84.365*84.375*84.345
04/29/2004 00:55:00*84.345*84.355*84.385*84.345
04/29/2004 01:00:00*84.365*84.355*84.385*84.355
04/29/2004 01:05:00*84.345*84.365*84.395*84.345
04/29/2004 01:10:00*84.385*84.395*84.405*84.365
04/29/2004 01:15:00*84.395*84.38*84.395*84.355
04/29/2004 01:20:00*84.385*84.36*84.415*84.36
04/29/2004 01:25:00*84.335*84.375*84.405*84.335
04/29/2004 01:30:00*84.38*84.33*84.385*84.33
04/29/2004 01:35:00*84.345*84.335*84.385*84.325
04/29/2004 01:40:00*84.335*84.315*84.405*84.295
04/29/2004 01:45:00*84.335*84.285*84.335*84.265
04/29/2004 01:50:00*84.285*84.295*84.315*84.255
04/29/2004 01:55:00*84.295*84.295*84.315*84.225
04/29/2004 02:00:00*84.315*84.345*84.365*84.295
04/29/2004 02:05:00*84.34*84.355*84.365*84.315
04/29/2004 02:10:00*84.325*84.31*84.355*84.29
04/29/2004 02:15:00*84.315*84.345*84.345*84.285
04/29/2004 02:20:00*84.34*84.215*84.345*84.195
04/29/2004 02:25:00*84.215*84.295*84.315*84.205
04/29/2004 02:30:00*84.29*84.345*84.345*84.265
04/29/2004 02:35:00*84.345*84.365*84.385*84.315
04/29/2004 02:40:00*84.35*84.37*84.385*84.345
04/29/2004 02:45:00*84.36*84.365*84.385*84.335
04/29/2004 02:50:00*84.385*84.345*84.395*84.315
04/29/2004 02:55:00*84.365*84.305*84.37*84.29
04/29/2004 03:00:00*84.315*84.315*84.325*84.245
04/29/2004 03:05:00*84.295*84.35*84.375*84.255
04/29/2004 03:10:00*84.335*84.335*84.395*84.325
04/29/2004 03:15:00*84.345*84.32*84.365*84.295
04/29/2004 03:20:00*84.315*84.315*84.325*84.245
04/29/2004 03:25:00*84.365*84.28*84.365*84.255
04/29/2004 03:30:00*84.265*84.36*84.365*84.25
04/29/2004 03:35:00*84.345*84.345*84.375*84.315
04/29/2004 03:40:00*84.335*84.325*84.355*84.315
04/29/2004 03:45:00*84.325*84.32*84.355*84.3
04/29/2004 03:50:00*84.31*84.31*84.345*84.31
04/29/2004 03:55:00*84.315*84.34*84.345*84.31
04/29/2004 04:00:00*84.345*84.405*84.425*84.325
04/29/2004 04:05:00*84.415*84.575*84.58*84.405
04/29/2004 04:10:00*84.59*84.58*84.615*84.545
04/29/2004 04:15:00*84.57*84.51*84.58*84.49
04/29/2004 04:20:00*84.5*84.595*84.595*84.475
04/29/2004 04:25:00*84.58*84.54*84.62*84.54
04/29/2004 04:30:00*84.55*84.56*84.6*84.54
04/29/2004 04:35:00*84.545*84.615*84.615*84.52
04/29/2004 04:40:00*84.62*84.54*84.62*84.52
04/29/2004 04:45:00*84.525*84.525*84.55*84.52
04/29/2004 04:50:00*84.55*84.565*84.57*84.515
04/29/2004 04:55:00*84.555*84.59*84.59*84.545
04/29/2004 05:00:00*84.57*84.615*84.655*84.565
04/29/2004 05:05:00*84.61*84.635*84.68*84.605
04/29/2004 05:10:00*84.635*84.65*84.685*84.62
04/29/2004 05:15:00*84.675*84.69*84.73*84.65
04/29/2004 05:20:00*84.685*84.74*84.74*84.65
04/29/2004 05:25:00*84.755*84.75*84.78*84.705
04/29/2004 05:30:00*84.75*84.755*84.795*84.73
04/29/2004 05:35:00*84.76*84.71*84.785*84.69
04/29/2004 05:40:00*84.695*84.67*84.72*84.655
04/29/2004 05:45:00*84.665*84.69*84.725*84.65
04/29/2004 05:50:00*84.68*84.69*84.725*84.67
04/29/2004 05:55:00*84.685*84.68*84.715*84.65
04/29/2004 06:00:00*84.675*84.66*84.71*84.66
04/29/2004 06:05:00*84.695*84.725*84.73*84.64
04/29/2004 06:10:00*84.73*84.7*84.74*84.7
04/29/2004 06:15:00*84.705*84.655*84.71*84.635
04/29/2004 06:20:00*84.635*84.61*84.66*84.6
04/29/2004 06:25:00*84.595*84.68*84.69*84.59
04/29/2004 06:30:00*84.68*84.66*84.705*84.64
04/29/2004 06:35:00*84.675*84.64*84.675*84.63
04/29/2004 06:40:00*84.645*84.685*84.685*84.625
04/29/2004 06:45:00*84.69*84.66*84.705*84.635
04/29/2004 06:50:00*84.66*84.61*84.685*84.59
04/29/2004 06:55:00*84.635*84.595*84.65*84.565
04/29/2004 07:00:00*84.575*84.625*84.64*84.565
04/29/2004 07:05:00*84.645*84.64*84.655*84.595
04/29/2004 07:10:00*84.63*84.635*84.655*84.605
04/29/2004 07:15:00*84.64*84.595*84.66*84.565
04/29/2004 07:20:00*84.585*84.62*84.64*84.575
04/29/2004 07:25:00*84.625*84.595*84.625*84.595
04/29/2004 07:30:00*84.59*84.65*84.685*84.575
04/29/2004 07:35:00*84.66*84.635*84.675*84.61
04/29/2004 07:40:00*84.655*84.675*84.68*84.625
04/29/2004 07:45:00*84.685*84.655*84.685*84.635
04/29/2004 07:50:00*84.635*84.675*84.675*84.635
04/29/2004 07:55:00*84.635*84.67*84.685*84.635
04/29/2004 08:00:00*84.675*84.68*84.685*84.635
04/29/2004 08:05:00*84.69*84.73*84.76*84.68
04/29/2004 08:10:00*84.745*84.73*84.755*84.695
04/29/2004 08:15:00*84.725*84.755*84.79*84.715
04/29/2004 08:20:00*84.745*84.78*84.78*84.705
04/29/2004 08:25:00*84.805*84.8*84.82*84.695
04/29/2004 08:30:00*84.81*84.895*84.9*84.765
04/29/2004 08:35:00*84.92*84.815*85.075*84.79
04/29/2004 08:40:00*84.87*84.865*84.92*84.8
04/29/2004 08:45:00*84.885*85.0*85.01*84.865
04/29/2004 08:50:00*85.01*85.22*85.22*84.98
04/29/2004 08:55:00*85.185*85.205*85.295*85.15
04/29/2004 09:00:00*85.21*85.04*85.21*85.0
04/29/2004 09:05:00*85.045*85.11*85.115*85.02
04/29/2004 09:10:00*85.115*85.11*85.175*85.08
04/29/2004 09:15:00*85.115*85.05*85.14*84.975
04/29/2004 09:20:00*85.065*85.03*85.095*85.025
04/29/2004 09:25:00*85.05*84.995*85.07*84.94
04/29/2004 09:30:00*84.995*85.07*85.09*84.99
04/29/2004 09:35:00*85.07*85.06*85.12*85.04
04/29/2004 09:40:00*85.025*85.01*85.06*84.955
04/29/2004 09:45:00*85.01*85.05*85.14*85.01
04/29/2004 09:50:00*85.07*85.11*85.15*85.03
04/29/2004 09:55:00*85.115*85.065*85.17*85.005
04/29/2004 10:00:00*85.095*85.045*85.095*85.005
04/29/2004 10:05:00*85.05*85.03*85.135*84.975
04/29/2004 10:10:00*85.045*85.08*85.11*85.005
04/29/2004 10:15:00*85.095*85.02*85.18*85.02
04/29/2004 10:20:00*85.01*85.045*85.05*84.9
04/29/2004 10:25:00*85.05*84.975*85.07*84.975
04/29/2004 10:30:00*84.99*84.99*85.06*84.975
04/29/2004 10:35:00*85.005*84.935*85.03*84.935
04/29/2004 10:40:00*84.94*84.93*84.98*84.9
04/29/2004 10:45:00*84.92*84.935*84.975*84.92
04/29/2004 10:50:00*84.955*84.95*84.975*84.92
04/29/2004 10:55:00*85.005*84.88*85.005*84.845
04/29/2004 11:00:00*84.89*84.97*84.98*84.865
04/29/2004 11:05:00*84.995*84.935*84.995*84.92
04/29/2004 11:10:00*84.92*84.94*84.96*84.885
04/29/2004 11:15:00*84.955*84.94*84.975*84.885
04/29/2004 11:20:00*84.95*84.955*84.975*84.91
04/29/2004 11:25:00*84.96*84.97*85.07*84.955
04/29/2004 11:30:00*84.97*84.925*85.005*84.905
04/29/2004 11:35:00*84.94*84.94*84.95*84.89
04/29/2004 11:40:00*84.93*84.94*84.99*84.93
04/29/2004 11:45:00*84.95*84.995*85.01*84.905
04/29/2004 11:50:00*84.975*84.97*85.045*84.955
04/29/2004 11:55:00*84.955*84.92*84.97*84.905
04/29/2004 12:00:00*84.93*84.91*84.995*84.89
04/29/2004 12:05:00*84.895*84.955*84.955*84.895
04/29/2004 12:10:00*84.95*84.885*84.99*84.865
04/29/2004 12:15:00*84.905*84.935*84.98*84.86
04/29/2004 12:20:00*84.93*84.93*84.955*84.9
04/29/2004 12:25:00*84.965*85.025*85.045*84.9
04/29/2004 12:30:00*85.01*85.03*85.08*84.965
04/29/2004 12:35:00*85.045*85.08*85.13*85.025
04/29/2004 12:40:00*85.095*85.04*85.095*85.025
04/29/2004 12:45:00*85.035*85.05*85.075*85.005
04/29/2004 12:50:00*85.04*85.045*85.065*85.02
04/29/2004 12:55:00*85.03*85.045*85.06*84.995
04/29/2004 13:00:00*85.02*85.06*85.075*85.02
04/29/2004 13:05:00*85.105*85.025*85.105*84.995
04/29/2004 13:10:00*85.02*85.02*85.04*84.97
04/29/2004 13:15:00*85.035*85.07*85.095*84.99
04/29/2004 13:20:00*85.08*85.115*85.135*85.045
04/29/2004 13:25:00*85.135*85.1*85.16*85.065
04/29/2004 13:30:00*85.11*85.12*85.145*85.08
04/29/2004 13:35:00*85.095*85.115*85.155*85.095
04/29/2004 13:40:00*85.11*85.08*85.135*85.04
04/29/2004 13:45:00*85.115*85.11*85.155*85.06
04/29/2004 13:50:00*85.115*85.1*85.13*85.075
04/29/2004 13:55:00*85.095*85.12*85.145*85.09
04/29/2004 14:00:00*85.13*85.13*85.15*85.105
04/29/2004 14:05:00*85.12*85.14*85.17*85.11
04/29/2004 14:10:00*85.155*85.18*85.19*85.14
04/29/2004 14:15:00*85.205*85.13*85.205*85.13
04/29/2004 14:20:00*85.13*85.12*85.165*85.115
04/29/2004 14:25:00*85.145*85.13*85.15*85.095
04/29/2004 14:30:00*85.12*85.16*85.19*85.115
04/29/2004 14:35:00*85.185*85.155*85.19*85.105
04/29/2004 14:40:00*85.14*85.15*85.185*85.135
04/29/2004 14:45:00*85.15*85.16*85.22*85.095
04/29/2004 14:50:00*85.16*85.205*85.245*85.15
04/29/2004 14:55:00*85.225*85.21*85.26*85.18
04/29/2004 15:00:00*85.205*85.2*85.225*85.17
04/29/2004 15:05:00*85.185*85.175*85.275*85.15
04/29/2004 15:10:00*85.21*85.185*85.21*85.135
04/29/2004 15:15:00*85.175*85.205*85.22*85.155
04/29/2004 15:20:00*85.185*85.16*85.205*85.15
04/29/2004 15:25:00*85.155*85.095*85.185*85.025
04/29/2004 15:30:00*85.11*85.095*85.18*85.06
04/29/2004 15:35:00*85.075*85.08*85.1*85.04
04/29/2004 15:40:00*85.07*85.075*85.1*85.06
04/29/2004 15:45:00*85.11*85.14*85.15*85.065
04/29/2004 15:50:00*85.155*85.18*85.215*85.135
04/29/2004 15:55:00*85.095*85.17*85.2*85.095
04/29/2004 16:00:00*85.16*85.13*85.19*85.1
04/29/2004 16:05:00*85.115*85.155*85.215*85.115
04/29/2004 16:10:00*85.175*85.19*85.19*85.155
04/29/2004 16:15:00*85.205*85.19*85.255*85.155
04/29/2004 16:20:00*85.155*85.135*85.22*85.12
04/29/2004 16:25:00*85.235*85.13*85.235*85.095
04/29/2004 16:30:00*85.12*85.14*85.185*85.11
04/29/2004 16:35:00*85.075*85.115*85.14*85.075
04/29/2004 16:40:00*85.14*85.11*85.155*85.095
04/29/2004 16:45:00*85.11*85.075*85.12*85.065
04/29/2004 16:50:00*85.075*85.07*85.095*85.045
04/29/2004 16:55:00*85.085*85.075*85.085*84.975
04/29/2004 17:00:00*85.09*84.995*85.095*84.975
