04/27/2004 17:05:00*84.265*84.26*84.28*84.245
04/27/2004 17:10:00*84.245*84.245*84.265*84.205
04/27/2004 17:15:00*84.255*84.295*84.315*84.245
04/27/2004 17:20:00*84.295*84.345*84.38*84.295
04/27/2004 17:25:00*84.325*84.345*84.365*84.325
04/27/2004 17:30:00*84.355*84.315*84.415*84.295
04/27/2004 17:35:00*84.295*84.32*84.345*84.295
04/27/2004 17:40:00*84.325*84.305*84.345*84.295
04/27/2004 17:45:00*84.315*84.325*84.325*84.285
04/27/2004 17:50:00*84.315*84.305*84.345*84.295
04/27/2004 17:55:00*84.305*84.305*84.335*84.295
04/27/2004 18:00:00*84.305*84.305*84.325*84.275
04/27/2004 18:05:00*84.295*84.315*84.355*84.265
04/27/2004 18:10:00*84.31*84.355*84.355*84.295
04/27/2004 18:15:00*84.415*84.275*84.415*84.255
04/27/2004 18:20:00*84.275*84.3*84.315*84.275
04/27/2004 18:25:00*84.315*84.305*84.345*84.285
04/27/2004 18:30:00*84.315*84.285*84.335*84.275
04/27/2004 18:35:00*84.285*84.285*84.285*84.275
04/27/2004 18:40:00*84.285*84.285*84.285*84.275
04/27/2004 18:45:00*84.285*84.305*84.315*84.275
04/27/2004 18:50:00*84.305*84.325*84.345*84.305
04/27/2004 18:55:00*84.315*84.385*84.385*84.315
04/27/2004 19:00:00*84.375*84.385*84.425*84.365
04/27/2004 19:05:00*84.385*84.385*84.425*84.365
04/27/2004 19:10:00*84.385*84.37*84.415*84.365
04/27/2004 19:15:00*84.375*84.455*84.455*84.365
04/27/2004 19:20:00*84.435*84.455*84.495*84.435
04/27/2004 19:25:00*84.445*84.5*84.525*84.435
04/27/2004 19:30:00*84.505*84.525*84.525*84.485
04/27/2004 19:35:00*84.505*84.585*84.595*84.475
04/27/2004 19:40:00*84.575*84.545*84.595*84.505
04/27/2004 19:45:00*84.505*84.495*84.545*84.475
04/27/2004 19:50:00*84.495*84.475*84.525*84.455
04/27/2004 19:55:00*84.455*84.425*84.495*84.415
04/27/2004 20:00:00*84.455*84.425*84.455*84.405
04/27/2004 20:05:00*84.435*84.435*84.475*84.395
04/27/2004 20:10:00*84.415*84.375*84.455*84.365
04/27/2004 20:15:00*84.355*84.405*84.405*84.355
04/27/2004 20:20:00*84.385*84.405*84.405*84.365
04/27/2004 20:25:00*84.385*84.385*84.405*84.345
04/27/2004 20:30:00*84.375*84.395*84.405*84.365
04/27/2004 20:35:00*84.395*84.365*84.405*84.345
04/27/2004 20:40:00*84.365*84.39*84.405*84.355
04/27/2004 20:45:00*84.375*84.375*84.405*84.365
04/27/2004 20:50:00*84.385*84.385*84.385*84.365
04/27/2004 20:55:00*84.365*84.375*84.405*84.355
04/27/2004 21:00:00*84.405*84.255*84.405*84.235
04/27/2004 21:05:00*84.245*84.145*84.275*84.115
04/27/2004 21:10:00*84.155*84.205*84.215*84.12
04/27/2004 21:15:00*84.185*84.155*84.245*84.125
04/27/2004 21:20:00*84.15*84.145*84.175*84.115
04/27/2004 21:25:00*84.145*84.155*84.185*84.135
04/27/2004 21:30:00*84.155*84.145*84.175*84.145
04/27/2004 21:35:00*84.165*84.175*84.185*84.13
04/27/2004 21:40:00*84.155*84.065*84.175*84.045
04/27/2004 21:45:00*84.055*84.095*84.115*84.025
04/27/2004 21:50:00*84.105*84.115*84.135*84.075
04/27/2004 21:55:00*84.085*84.08*84.115*84.065
04/27/2004 22:00:00*84.115*84.115*84.135*84.075
04/27/2004 22:05:00*84.115*84.075*84.125*84.065
04/27/2004 22:10:00*84.085*84.08*84.095*84.065
04/27/2004 22:15:00*84.065*84.065*84.08*84.045
04/27/2004 22:20:00*84.045*84.005*84.065*84.005
04/27/2004 22:25:00*84.005*83.965*84.03*83.905
04/27/2004 22:30:00*83.965*83.905*83.97*83.885
04/27/2004 22:35:00*83.895*83.935*83.94*83.825
04/27/2004 22:40:00*83.925*83.915*83.935*83.87
04/27/2004 22:45:00*83.895*83.88*83.915*83.88
04/27/2004 22:50:00*83.89*84.0*84.03*83.88
04/27/2004 22:55:00*84.025*83.995*84.025*83.97
04/27/2004 23:00:00*83.995*83.985*84.025*83.97
04/27/2004 23:05:00*83.965*83.995*83.995*83.965
04/27/2004 23:10:00*83.99*83.975*84.005*83.955
04/27/2004 23:15:00*83.995*83.955*83.995*83.955
04/27/2004 23:20:00*83.97*83.975*83.975*83.935
04/27/2004 23:25:00*83.975*83.98*84.005*83.955
04/27/2004 23:30:00*83.975*84.005*84.005*83.97
04/27/2004 23:35:00*83.995*83.995*84.005*83.975
04/27/2004 23:40:00*83.975*84.075*84.115*83.97
04/27/2004 23:45:00*84.095*84.105*84.12*84.07
04/27/2004 23:50:00*84.105*84.115*84.135*84.09
04/27/2004 23:55:00*84.11*84.095*84.12*84.075
04/28/2004 00:00:00*84.115*84.115*84.135*84.09
04/28/2004 00:05:00*84.125*84.115*84.135*84.1
04/28/2004 00:10:00*84.1*84.045*84.135*84.04
04/28/2004 00:15:00*84.025*84.01*84.065*83.995
04/28/2004 00:20:00*84.005*83.97*84.025*83.96
04/28/2004 00:25:00*83.975*84.02*84.035*83.97
04/28/2004 00:30:00*84.01*84.04*84.045*84.01
04/28/2004 00:35:00*84.045*83.995*84.045*83.985
04/28/2004 00:40:00*84.005*83.995*84.005*83.975
04/28/2004 00:45:00*83.985*84.005*84.015*83.97
04/28/2004 00:50:00*84.025*84.035*84.065*83.99
04/28/2004 00:55:00*84.035*84.075*84.075*84.03
04/28/2004 01:00:00*84.085*84.105*84.115*84.06
04/28/2004 01:05:00*84.115*84.03*84.185*84.02
04/28/2004 01:10:00*84.065*84.02*84.065*83.92
04/28/2004 01:15:00*84.025*84.035*84.065*83.97
04/28/2004 01:20:00*84.065*84.085*84.135*84.035
04/28/2004 01:25:00*84.085*84.085*84.115*84.04
04/28/2004 01:30:00*84.065*84.06*84.095*84.04
04/28/2004 01:35:00*84.015*84.095*84.115*84.015
04/28/2004 01:40:00*84.115*84.115*84.135*84.045
04/28/2004 01:45:00*84.105*84.095*84.115*84.05
04/28/2004 01:50:00*84.095*84.045*84.115*84.02
04/28/2004 01:55:00*84.025*84.015*84.07*84.0
04/28/2004 02:00:00*84.015*83.985*84.065*83.96
04/28/2004 02:05:00*83.985*83.97*84.025*83.91
04/28/2004 02:10:00*83.97*83.95*84.005*83.915
04/28/2004 02:15:00*83.955*83.935*83.995*83.905
04/28/2004 02:20:00*83.925*83.925*83.955*83.9
04/28/2004 02:25:00*83.91*83.91*83.94*83.88
04/28/2004 02:30:00*83.905*83.935*83.98*83.895
04/28/2004 02:40:00*83.96*83.955*83.96*83.92
04/28/2004 02:45:00*83.955*83.895*83.955*83.875
04/28/2004 02:50:00*83.925*83.885*83.925*83.82
04/28/2004 02:55:00*83.855*83.905*83.935*83.855
04/28/2004 03:00:00*83.935*83.895*83.935*83.88
04/28/2004 03:05:00*83.865*83.83*83.895*83.825
04/28/2004 03:10:00*83.825*83.795*83.845*83.775
04/28/2004 03:15:00*83.765*83.725*83.815*83.725
04/28/2004 03:20:00*83.745*83.755*83.78*83.72
04/28/2004 03:25:00*83.775*83.795*83.815*83.755
04/28/2004 03:30:00*83.795*83.845*83.875*83.795
04/28/2004 03:35:00*83.865*83.795*83.865*83.775
04/28/2004 03:40:00*83.775*83.855*83.87*83.77
04/28/2004 03:45:00*83.835*83.89*83.905*83.835
04/28/2004 03:50:00*83.9*83.86*83.91*83.86
04/28/2004 03:55:00*83.845*83.865*83.905*83.845
04/28/2004 04:00:00*83.88*83.87*83.905*83.85
04/28/2004 04:05:00*83.865*83.91*83.925*83.865
04/28/2004 04:10:00*83.9*83.95*83.975*83.89
04/28/2004 04:15:00*83.885*83.955*83.995*83.885
04/28/2004 04:20:00*83.95*83.94*83.98*83.925
04/28/2004 04:25:00*83.94*83.95*83.955*83.92
04/28/2004 04:30:00*83.94*84.0*84.005*83.94
04/28/2004 04:35:00*83.965*83.97*84.0*83.95
04/28/2004 04:40:00*83.96*83.955*84.01*83.93
04/28/2004 04:45:00*83.975*83.97*83.995*83.935
04/28/2004 04:50:00*83.96*83.98*84.015*83.95
04/28/2004 04:55:00*83.975*83.815*83.98*83.81
04/28/2004 05:00:00*83.81*83.845*83.865*83.8
04/28/2004 05:05:00*83.835*83.825*83.845*83.775
04/28/2004 05:10:00*83.84*83.88*83.905*83.825
04/28/2004 05:15:00*83.875*83.83*83.905*83.815
04/28/2004 05:20:00*83.865*83.85*83.87*83.82
04/28/2004 05:25:00*83.835*83.88*83.905*83.815
04/28/2004 05:30:00*83.87*83.865*83.885*83.825
04/28/2004 05:35:00*83.845*83.84*83.87*83.755
04/28/2004 05:40:00*83.85*83.86*83.905*83.84
04/28/2004 05:45:00*83.86*83.87*83.885*83.81
04/28/2004 05:50:00*83.88*83.91*83.94*83.85
04/28/2004 05:55:00*83.885*83.905*83.91*83.87
04/28/2004 06:00:00*83.88*83.91*83.955*83.88
04/28/2004 06:05:00*83.915*83.92*83.94*83.88
04/28/2004 06:10:00*83.91*83.885*83.935*83.84
04/28/2004 06:15:00*83.875*83.92*83.935*83.875
04/28/2004 06:20:00*83.93*83.955*83.98*83.905
04/28/2004 06:25:00*83.945*83.98*84.025*83.93
04/28/2004 06:30:00*83.97*83.96*83.98*83.945
04/28/2004 06:35:00*83.945*84.005*84.03*83.935
04/28/2004 06:40:00*84.0*83.975*84.005*83.905
04/28/2004 06:45:00*83.965*83.925*83.975*83.905
04/28/2004 06:50:00*83.935*83.88*83.935*83.87
04/28/2004 06:55:00*83.875*83.97*83.975*83.87
04/28/2004 07:00:00*83.97*83.95*83.98*83.935
04/28/2004 07:05:00*83.945*83.96*83.98*83.93
04/28/2004 07:10:00*83.975*83.93*83.975*83.925
04/28/2004 07:15:00*83.935*83.96*83.965*83.92
04/28/2004 07:20:00*83.945*83.995*84.005*83.94
04/28/2004 07:25:00*83.99*83.99*84.025*83.97
04/28/2004 07:30:00*83.995*84.0*84.025*83.935
04/28/2004 07:35:00*83.995*84.05*84.095*83.995
04/28/2004 07:40:00*84.06*84.075*84.095*84.04
04/28/2004 07:45:00*84.065*84.09*84.095*84.045
04/28/2004 07:50:00*84.095*84.11*84.14*84.05
04/28/2004 07:55:00*84.105*84.115*84.15*84.07
04/28/2004 08:00:00*84.095*84.09*84.16*84.08
04/28/2004 08:05:00*84.1*84.03*84.1*83.98
04/28/2004 08:10:00*84.025*84.07*84.095*84.02
04/28/2004 08:15:00*84.075*84.07*84.135*84.06
04/28/2004 08:20:00*84.07*84.08*84.115*84.04
04/28/2004 08:25:00*84.07*84.065*84.12*84.06
04/28/2004 08:30:00*84.08*84.02*84.08*84.005
04/28/2004 08:35:00*84.005*83.975*84.04*83.975
04/28/2004 08:40:00*83.995*83.94*83.995*83.93
04/28/2004 08:45:00*83.925*83.905*83.94*83.88
04/28/2004 08:50:00*83.9*83.935*83.975*83.865
04/28/2004 08:55:00*83.955*83.99*84.025*83.93
04/28/2004 09:00:00*83.98*83.97*84.01*83.955
04/28/2004 09:05:00*83.975*83.98*84.005*83.945
04/28/2004 09:10:00*83.995*83.985*84.005*83.975
04/28/2004 09:15:00*83.965*83.925*83.985*83.885
04/28/2004 09:20:00*83.905*83.95*83.975*83.895
04/28/2004 09:25:00*83.935*83.995*84.005*83.92
04/28/2004 09:30:00*84.0*84.01*84.025*83.975
04/28/2004 09:35:00*83.995*84.015*84.025*83.985
04/28/2004 09:40:00*84.005*84.06*84.065*83.99
04/28/2004 09:45:00*84.055*84.065*84.095*84.03
04/28/2004 09:50:00*84.06*84.06*84.095*84.045
04/28/2004 09:55:00*84.07*84.03*84.07*84.02
04/28/2004 10:00:00*84.04*84.03*84.065*84.02
04/28/2004 10:05:00*84.025*84.075*84.095*84.0
04/28/2004 10:10:00*84.095*84.045*84.1*84.035
04/28/2004 10:15:00*84.045*84.095*84.095*84.005
04/28/2004 10:20:00*84.07*84.045*84.095*84.035
04/28/2004 10:25:00*84.065*84.015*84.075*83.995
04/28/2004 10:30:00*84.04*84.03*84.05*84.015
04/28/2004 10:35:00*84.015*83.975*84.03*83.92
04/28/2004 10:40:00*83.965*83.975*84.005*83.91
04/28/2004 10:45:00*83.97*84.095*84.135*83.945
04/28/2004 10:50:00*84.085*84.02*84.135*83.94
04/28/2004 10:55:00*84.01*83.91*84.05*83.91
04/28/2004 11:00:00*83.915*83.92*84.005*83.9
04/28/2004 11:05:00*83.91*83.99*84.01*83.91
04/28/2004 11:10:00*83.98*83.935*84.005*83.9
04/28/2004 11:15:00*83.925*83.93*83.965*83.885
04/28/2004 11:20:00*83.925*83.92*83.955*83.885
04/28/2004 11:25:00*83.93*83.93*83.975*83.91
04/28/2004 11:30:00*83.93*83.995*84.005*83.905
04/28/2004 11:35:00*84.015*83.96*84.015*83.95
04/28/2004 11:40:00*83.96*83.975*83.985*83.93
04/28/2004 11:45:00*83.96*83.94*83.98*83.92
04/28/2004 11:50:00*83.93*83.89*83.975*83.88
04/28/2004 11:55:00*83.895*83.935*83.975*83.89
04/28/2004 12:00:00*83.955*83.91*83.975*83.88
04/28/2004 12:05:00*83.905*83.93*83.955*83.865
04/28/2004 12:10:00*83.935*84.0*84.005*83.925
04/28/2004 12:15:00*84.035*84.04*84.065*83.96
04/28/2004 12:20:00*84.03*84.04*84.065*83.99
04/28/2004 12:25:00*84.025*84.04*84.085*84.02
04/28/2004 12:30:00*84.04*83.995*84.05*83.98
04/28/2004 12:35:00*83.965*83.94*84.005*83.93
04/28/2004 12:40:00*83.975*83.96*83.975*83.93
04/28/2004 12:45:00*83.945*83.96*84.005*83.925
04/28/2004 12:50:00*83.95*83.96*84.035*83.95
04/28/2004 12:55:00*84.015*83.975*84.015*83.935
04/28/2004 13:00:00*83.955*83.95*83.975*83.91
04/28/2004 13:05:00*83.955*83.91*83.955*83.9
04/28/2004 13:10:00*83.89*83.92*83.975*83.89
04/28/2004 13:15:00*83.915*83.935*83.955*83.91
04/28/2004 13:20:00*83.93*83.885*83.955*83.885
04/28/2004 13:25:00*83.875*83.89*83.925*83.84
04/28/2004 13:30:00*83.905*83.9*83.935*83.835
04/28/2004 13:35:00*83.915*83.935*83.955*83.885
04/28/2004 13:40:00*83.93*83.935*83.955*83.925
04/28/2004 13:45:00*83.925*83.955*83.97*83.925
04/28/2004 13:50:00*83.945*83.975*83.995*83.935
04/28/2004 13:55:00*83.965*84.025*84.045*83.965
04/28/2004 14:00:00*84.045*84.005*84.045*83.995
04/28/2004 14:05:00*84.0*83.995*84.005*83.965
04/28/2004 14:10:00*83.975*83.97*84.0*83.965
04/28/2004 14:15:00*83.98*84.005*84.01*83.965
04/28/2004 14:20:00*83.995*84.015*84.06*83.985
04/28/2004 14:25:00*84.055*84.08*84.115*84.005
04/28/2004 14:30:00*84.075*84.145*84.185*84.01
04/28/2004 14:35:00*84.16*84.135*84.23*84.095
04/28/2004 14:40:00*84.145*84.225*84.24*84.125
04/28/2004 14:45:00*84.205*84.155*84.225*84.045
04/28/2004 14:50:00*84.16*84.17*84.185*84.09
04/28/2004 14:55:00*84.155*84.195*84.21*84.15
04/28/2004 15:00:00*84.185*84.17*84.215*84.17
04/28/2004 15:05:00*84.185*84.165*84.19*84.095
04/28/2004 15:10:00*84.155*84.155*84.185*84.135
04/28/2004 15:15:00*84.145*84.165*84.205*84.145
04/28/2004 15:20:00*84.165*84.18*84.215*84.165
04/28/2004 15:25:00*84.155*84.23*84.245*84.155
04/28/2004 15:30:00*84.24*84.23*84.245*84.215
04/28/2004 15:35:00*84.205*84.25*84.295*84.205
04/28/2004 15:40:00*84.24*84.245*84.275*84.225
04/28/2004 15:45:00*84.285*84.255*84.285*84.215
04/28/2004 15:50:00*84.255*84.25*84.255*84.235
04/28/2004 15:55:00*84.315*84.245*84.315*84.215
04/28/2004 16:00:00*84.245*84.245*84.275*84.23
04/28/2004 16:05:00*84.235*84.255*84.315*84.235
04/28/2004 16:10:00*84.275*84.275*84.295*84.245
04/28/2004 16:15:00*84.265*84.265*84.305*84.265
04/28/2004 16:20:00*84.265*84.235*84.275*84.225
04/28/2004 16:25:00*84.245*84.225*84.245*84.185
04/28/2004 16:30:00*84.225*84.235*84.245*84.195
04/28/2004 16:35:00*84.235*84.275*84.29*84.235
04/28/2004 16:40:00*84.255*84.255*84.275*84.245
04/28/2004 16:45:00*84.255*84.275*84.295*84.235
04/28/2004 16:50:00*84.27*84.27*84.315*84.255
04/28/2004 16:55:00*84.265*84.315*84.325*84.265
04/28/2004 17:00:00*84.29*84.255*84.385*84.245
