04/26/2004 17:05:00*83.085*83.055*83.115*83.045
04/26/2004 17:10:00*83.065*83.075*83.075*83.045
04/26/2004 17:15:00*83.065*83.075*83.145*83.065
04/26/2004 17:20:00*83.095*83.115*83.125*83.065
04/26/2004 17:25:00*83.095*83.155*83.155*83.095
04/26/2004 17:30:00*83.145*83.115*83.155*83.115
04/26/2004 17:35:00*83.105*83.14*83.145*83.105
04/26/2004 17:40:00*83.145*83.145*83.145*83.135
04/26/2004 17:45:00*83.135*83.115*83.145*83.095
04/26/2004 17:50:00*83.115*83.135*83.155*83.115
04/26/2004 17:55:00*83.155*83.135*83.155*83.115
04/26/2004 18:00:00*83.125*83.125*83.155*83.115
04/26/2004 18:05:00*83.135*83.115*83.135*83.095
04/26/2004 18:10:00*83.125*83.135*83.135*83.115
04/26/2004 18:15:00*83.165*83.105*83.165*83.095
04/26/2004 18:20:00*83.115*83.135*83.135*83.095
04/26/2004 18:25:00*83.125*83.135*83.135*83.105
04/26/2004 18:30:00*83.125*83.105*83.135*83.095
04/26/2004 18:35:00*83.095*83.085*83.105*83.065
04/26/2004 18:40:00*83.095*83.085*83.095*83.065
04/26/2004 18:45:00*83.085*83.075*83.115*83.065
04/26/2004 18:50:00*83.095*83.055*83.095*83.045
04/26/2004 18:55:00*83.065*83.045*83.085*83.045
04/26/2004 19:00:00*83.065*83.065*83.105*83.025
04/26/2004 19:05:00*83.075*83.065*83.085*83.065
04/26/2004 19:10:00*83.095*83.055*83.105*83.045
04/26/2004 19:15:00*83.035*83.025*83.055*83.005
04/26/2004 19:20:00*83.005*83.055*83.065*83.005
04/26/2004 19:25:00*83.055*83.055*83.075*83.045
04/26/2004 19:30:00*83.065*83.075*83.115*83.055
04/26/2004 19:35:00*83.075*83.135*83.175*83.065
04/26/2004 19:40:00*83.135*83.075*83.135*83.075
04/26/2004 19:45:00*83.095*83.095*83.105*83.065
04/26/2004 19:50:00*83.105*83.11*83.115*83.075
04/26/2004 19:55:00*83.105*83.115*83.135*83.095
04/26/2004 20:00:00*83.125*83.145*83.165*83.115
04/26/2004 20:05:00*83.125*83.185*83.195*83.125
04/26/2004 20:10:00*83.175*83.175*83.215*83.175
04/26/2004 20:15:00*83.185*83.175*83.255*83.135
04/26/2004 20:20:00*83.165*83.175*83.185*83.155
04/26/2004 20:25:00*83.175*83.175*83.225*83.155
04/26/2004 20:30:00*83.175*83.17*83.185*83.155
04/26/2004 20:35:00*83.175*83.155*83.185*83.135
04/26/2004 20:40:00*83.165*83.165*83.185*83.135
04/26/2004 20:45:00*83.155*83.185*83.185*83.145
04/26/2004 20:50:00*83.175*83.155*83.185*83.155
04/26/2004 20:55:00*83.155*83.135*83.185*83.115
04/26/2004 21:00:00*83.115*83.115*83.155*83.095
04/26/2004 21:05:00*83.095*83.075*83.125*83.055
04/26/2004 21:10:00*83.065*83.075*83.095*83.065
04/26/2004 21:15:00*83.065*83.105*83.115*83.065
04/26/2004 21:20:00*83.105*83.145*83.145*83.095
04/26/2004 21:25:00*83.115*83.155*83.165*83.115
04/26/2004 21:30:00*83.135*83.115*83.155*83.095
04/26/2004 21:35:00*83.105*83.13*83.135*83.095
04/26/2004 21:40:00*83.125*83.105*83.135*83.095
04/26/2004 21:45:00*83.105*83.095*83.115*83.085
04/26/2004 21:50:00*83.095*83.105*83.135*83.075
04/26/2004 21:55:00*83.095*83.095*83.125*83.065
04/26/2004 22:00:00*83.095*83.095*83.115*83.075
04/26/2004 22:05:00*83.085*83.08*83.095*83.06
04/26/2004 22:10:00*83.075*83.06*83.095*83.045
04/26/2004 22:15:00*83.075*83.105*83.115*83.06
04/26/2004 22:20:00*83.095*83.09*83.135*83.08
04/26/2004 22:25:00*83.105*83.075*83.115*83.06
04/26/2004 22:30:00*83.075*83.03*83.085*83.025
04/26/2004 22:35:00*83.035*83.045*83.065*83.005
04/26/2004 22:40:00*83.025*83.03*83.055*83.005
04/26/2004 22:45:00*83.02*83.025*83.045*83.0
04/26/2004 22:50:00*83.01*83.01*83.035*83.0
04/26/2004 22:55:00*83.015*82.945*83.02*82.93
04/26/2004 23:00:00*82.94*82.95*82.975*82.935
04/26/2004 23:05:00*82.935*82.945*82.955*82.905
04/26/2004 23:10:00*82.955*82.95*82.965*82.935
04/26/2004 23:15:00*82.95*82.995*83.005*82.94
04/26/2004 23:20:00*83.005*83.025*83.03*82.995
04/26/2004 23:25:00*82.995*83.0*83.045*82.975
04/26/2004 23:30:00*83.0*83.005*83.025*82.995
04/26/2004 23:35:00*83.035*82.98*83.035*82.975
04/26/2004 23:40:00*82.98*82.96*82.995*82.945
04/26/2004 23:45:00*82.965*82.975*82.995*82.95
04/26/2004 23:50:00*82.995*82.975*83.005*82.95
04/26/2004 23:55:00*82.955*83.005*83.005*82.955
04/27/2004 00:00:00*83.005*82.995*83.015*82.975
04/27/2004 00:05:00*82.985*82.945*83.005*82.935
04/27/2004 00:10:00*82.945*82.885*82.945*82.885
04/27/2004 00:15:00*82.895*82.865*82.905*82.84
04/27/2004 00:20:00*82.845*82.83*82.875*82.82
04/27/2004 00:25:00*82.845*82.86*82.865*82.83
04/27/2004 00:30:00*82.86*82.835*82.86*82.81
04/27/2004 00:35:00*82.845*82.805*82.85*82.78
04/27/2004 00:40:00*82.805*82.82*82.825*82.79
04/27/2004 00:45:00*82.825*82.815*82.845*82.785
04/27/2004 00:50:00*82.79*82.815*82.825*82.78
04/27/2004 00:55:00*82.81*82.825*82.825*82.8
04/27/2004 01:00:00*82.8*82.825*82.845*82.8
04/27/2004 01:05:00*82.83*82.82*82.87*82.82
04/27/2004 01:10:00*82.845*82.845*82.855*82.815
04/27/2004 01:15:00*82.845*82.82*82.855*82.81
04/27/2004 01:20:00*82.845*82.885*82.885*82.82
04/27/2004 01:25:00*82.865*82.895*82.905*82.85
04/27/2004 01:30:00*82.895*82.905*82.905*82.86
04/27/2004 01:35:00*82.895*82.935*82.935*82.885
04/27/2004 01:40:00*82.935*82.865*82.935*82.84
04/27/2004 01:45:00*82.855*82.905*82.915*82.84
04/27/2004 01:50:00*82.9*82.925*82.935*82.88
04/27/2004 01:55:00*82.925*82.91*82.955*82.9
04/27/2004 02:00:00*82.92*82.935*82.955*82.88
04/27/2004 02:05:00*82.955*83.0*83.025*82.885
04/27/2004 02:10:00*83.005*83.035*83.05*82.99
04/27/2004 02:15:00*83.025*83.025*83.045*82.98
04/27/2004 02:20:00*83.025*82.985*83.035*82.96
04/27/2004 02:25:00*82.985*82.995*83.025*82.96
04/27/2004 02:30:00*82.975*82.995*83.025*82.97
04/27/2004 02:35:00*83.005*83.025*83.025*82.975
04/27/2004 02:40:00*83.035*83.11*83.135*83.02
04/27/2004 02:45:00*83.125*83.155*83.155*83.06
04/27/2004 02:50:00*83.14*83.175*83.225*83.12
04/27/2004 02:55:00*83.185*83.315*83.345*83.17
04/27/2004 03:00:00*83.31*83.225*83.34*83.205
04/27/2004 03:05:00*83.215*83.295*83.295*83.205
04/27/2004 03:10:00*83.29*83.23*83.305*83.21
04/27/2004 03:15:00*83.235*83.205*83.235*83.17
04/27/2004 03:20:00*83.205*83.23*83.275*83.185
04/27/2004 03:25:00*83.245*83.275*83.305*83.23
04/27/2004 03:30:00*83.26*83.305*83.325*83.245
04/27/2004 03:35:00*83.295*83.37*83.37*83.295
04/27/2004 03:40:00*83.35*83.365*83.385*83.335
04/27/2004 03:45:00*83.355*83.365*83.415*83.335
04/27/2004 03:50:00*83.365*83.345*83.385*83.34
04/27/2004 03:55:00*83.335*83.29*83.35*83.29
04/27/2004 04:00:00*83.3*83.28*83.315*83.265
04/27/2004 04:05:00*83.27*83.3*83.32*83.24
04/27/2004 04:10:00*83.31*83.275*83.31*83.24
04/27/2004 04:15:00*83.265*83.26*83.28*83.24
04/27/2004 04:20:00*83.275*83.24*83.28*83.21
04/27/2004 04:25:00*83.25*83.27*83.32*83.24
04/27/2004 04:30:00*83.28*83.275*83.315*83.27
04/27/2004 04:35:00*83.3*83.28*83.315*83.26
04/27/2004 04:40:00*83.29*83.26*83.3*83.22
04/27/2004 04:45:00*83.315*83.185*83.315*83.175
04/27/2004 04:50:00*83.18*83.185*83.21*83.17
04/27/2004 04:55:00*83.205*83.13*83.21*83.13
04/27/2004 05:00:00*83.14*83.16*83.175*83.13
04/27/2004 05:05:00*83.17*83.15*83.18*83.13
04/27/2004 05:10:00*83.14*83.2*83.21*83.14
04/27/2004 05:15:00*83.185*83.225*83.25*83.185
04/27/2004 05:20:00*83.22*83.23*83.23*83.185
04/27/2004 05:25:00*83.235*83.22*83.235*83.2
04/27/2004 05:30:00*83.205*83.25*83.26*83.195
04/27/2004 05:35:00*83.255*83.27*83.285*83.225
04/27/2004 05:40:00*83.28*83.3*83.32*83.27
04/27/2004 05:45:00*83.29*83.33*83.365*83.29
04/27/2004 05:50:00*83.33*83.35*83.385*83.31
04/27/2004 05:55:00*83.36*83.385*83.4*83.35
04/27/2004 06:00:00*83.39*83.52*83.53*83.38
04/27/2004 06:05:00*83.51*83.7*83.775*83.465
04/27/2004 06:10:00*83.7*83.87*83.93*83.685
04/27/2004 06:15:00*83.865*83.82*83.89*83.82
04/27/2004 06:20:00*83.83*83.87*83.925*83.82
04/27/2004 06:25:00*83.865*83.9*83.98*83.865
04/27/2004 06:30:00*83.89*83.95*83.975*83.865
04/27/2004 06:35:00*83.935*83.84*83.955*83.815
04/27/2004 06:40:00*83.815*83.83*83.865*83.775
04/27/2004 06:45:00*83.83*83.75*83.87*83.75
04/27/2004 06:50:00*83.76*83.725*83.78*83.72
04/27/2004 06:55:00*83.735*83.78*83.825*83.72
04/27/2004 07:00:00*83.775*83.815*83.815*83.765
04/27/2004 07:05:00*83.805*83.925*83.935*83.775
04/27/2004 07:10:00*83.93*84.005*84.005*83.905
04/27/2004 07:15:00*84.005*83.97*84.025*83.945
04/27/2004 07:20:00*83.95*83.9*83.975*83.855
04/27/2004 07:25:00*83.885*83.945*83.945*83.88
04/27/2004 07:30:00*83.94*83.965*83.995*83.935
04/27/2004 07:35:00*83.945*84.045*84.05*83.935
04/27/2004 07:40:00*84.035*84.125*84.135*84.0
04/27/2004 07:45:00*84.125*84.185*84.225*84.125
04/27/2004 07:50:00*84.175*84.32*84.345*84.155
04/27/2004 07:55:00*84.34*84.365*84.435*84.32
04/27/2004 08:00:00*84.36*84.345*84.385*84.295
04/27/2004 08:05:00*84.34*84.3*84.385*84.255
04/27/2004 08:10:00*84.295*84.245*84.3*84.2
04/27/2004 08:15:00*84.255*84.225*84.26*84.195
04/27/2004 08:20:00*84.245*84.155*84.275*84.135
04/27/2004 08:25:00*84.16*84.135*84.185*84.115
04/27/2004 08:30:00*84.155*84.19*84.205*84.13
04/27/2004 08:35:00*84.185*84.235*84.245*84.18
04/27/2004 08:40:00*84.225*84.225*84.245*84.185
04/27/2004 08:45:00*84.215*84.255*84.275*84.205
04/27/2004 08:50:00*84.24*84.23*84.265*84.205
04/27/2004 08:55:00*84.235*84.175*84.255*84.15
04/27/2004 09:00:00*84.155*84.24*84.245*84.13
04/27/2004 09:05:00*84.225*84.185*84.245*84.155
04/27/2004 09:10:00*84.195*84.165*84.205*84.125
04/27/2004 09:15:00*84.175*84.175*84.185*84.15
04/27/2004 09:20:00*84.175*84.195*84.21*84.155
04/27/2004 09:25:00*84.205*84.195*84.21*84.17
04/27/2004 09:30:00*84.205*84.165*84.225*84.155
04/27/2004 09:35:00*84.165*84.115*84.165*84.095
04/27/2004 09:40:00*84.12*84.16*84.185*84.115
04/27/2004 09:45:00*84.155*84.14*84.185*84.13
04/27/2004 09:50:00*84.13*84.095*84.145*84.09
04/27/2004 09:55:00*84.105*84.085*84.105*84.065
04/27/2004 10:00:00*84.09*84.135*84.185*84.08
04/27/2004 10:05:00*84.155*84.1*84.18*84.08
04/27/2004 10:10:00*84.11*84.12*84.155*84.045
04/27/2004 10:15:00*84.125*84.14*84.155*84.09
04/27/2004 10:20:00*84.13*84.26*84.275*84.13
04/27/2004 10:25:00*84.245*84.325*84.345*84.245
04/27/2004 10:30:00*84.335*84.3*84.355*84.26
04/27/2004 10:35:00*84.295*84.37*84.41*84.275
04/27/2004 10:40:00*84.365*84.32*84.385*84.29
04/27/2004 10:45:00*84.32*84.305*84.33*84.255
04/27/2004 10:50:00*84.3*84.27*84.33*84.27
04/27/2004 10:55:00*84.275*84.29*84.305*84.255
04/27/2004 11:00:00*84.295*84.35*84.35*84.26
04/27/2004 11:05:00*84.345*84.375*84.395*84.31
04/27/2004 11:10:00*84.385*84.455*84.495*84.36
04/27/2004 11:15:00*84.475*84.45*84.495*84.425
04/27/2004 11:20:00*84.46*84.43*84.475*84.42
04/27/2004 11:25:00*84.435*84.455*84.475*84.425
04/27/2004 11:30:00*84.445*84.45*84.475*84.4
04/27/2004 11:35:00*84.475*84.425*84.475*84.37
04/27/2004 11:40:00*84.405*84.455*84.46*84.38
04/27/2004 11:45:00*84.44*84.43*84.475*84.42
04/27/2004 11:50:00*84.44*84.455*84.455*84.39
04/27/2004 11:55:00*84.45*84.445*84.475*84.39
04/27/2004 12:00:00*84.44*84.455*84.475*84.425
04/27/2004 12:05:00*84.435*84.46*84.535*84.435
04/27/2004 12:10:00*84.435*84.425*84.465*84.405
04/27/2004 12:15:00*84.415*84.41*84.445*84.405
04/27/2004 12:20:00*84.415*84.36*84.415*84.36
04/27/2004 12:25:00*84.385*84.385*84.405*84.36
04/27/2004 12:30:00*84.385*84.365*84.405*84.33
04/27/2004 12:35:00*84.345*84.305*84.37*84.275
04/27/2004 12:40:00*84.295*84.29*84.325*84.275
04/27/2004 12:45:00*84.305*84.255*84.315*84.245
04/27/2004 12:50:00*84.26*84.25*84.275*84.2
04/27/2004 12:55:00*84.255*84.25*84.265*84.225
04/27/2004 13:00:00*84.25*84.205*84.275*84.2
04/27/2004 13:05:00*84.195*84.19*84.235*84.18
04/27/2004 13:10:00*84.185*84.19*84.235*84.18
04/27/2004 13:15:00*84.205*84.2*84.225*84.185
04/27/2004 13:20:00*84.225*84.215*84.285*84.18
04/27/2004 13:25:00*84.21*84.215*84.225*84.185
04/27/2004 13:30:00*84.205*84.2*84.235*84.18
04/27/2004 13:35:00*84.205*84.19*84.225*84.185
04/27/2004 13:40:00*84.2*84.16*84.22*84.15
04/27/2004 13:45:00*84.165*84.185*84.205*84.14
04/27/2004 13:50:00*84.175*84.215*84.225*84.16
04/27/2004 13:55:00*84.195*84.185*84.215*84.15
04/27/2004 14:00:00*84.175*84.2*84.225*84.17
04/27/2004 14:05:00*84.185*84.235*84.235*84.18
04/27/2004 14:10:00*84.205*84.275*84.285*84.205
04/27/2004 14:15:00*84.255*84.315*84.32*84.25
04/27/2004 14:20:00*84.325*84.33*84.355*84.295
04/27/2004 14:25:00*84.365*84.385*84.385*84.315
04/27/2004 14:30:00*84.39*84.37*84.425*84.36
04/27/2004 14:35:00*84.38*84.405*84.415*84.345
04/27/2004 14:40:00*84.385*84.435*84.445*84.365
04/27/2004 14:45:00*84.425*84.44*84.475*84.405
04/27/2004 14:50:00*84.445*84.405*84.455*84.385
04/27/2004 14:55:00*84.385*84.38*84.425*84.38
04/27/2004 15:00:00*84.39*84.395*84.435*84.37
04/27/2004 15:05:00*84.375*84.39*84.405*84.365
04/27/2004 15:10:00*84.385*84.385*84.425*84.365
04/27/2004 15:15:00*84.405*84.385*84.405*84.365
04/27/2004 15:20:00*84.39*84.39*84.435*84.365
04/27/2004 15:25:00*84.395*84.355*84.405*84.32
04/27/2004 15:30:00*84.325*84.31*84.355*84.29
04/27/2004 15:35:00*84.3*84.325*84.335*84.29
04/27/2004 15:40:00*84.315*84.315*84.415*84.295
04/27/2004 15:45:00*84.315*84.325*84.345*84.3
04/27/2004 15:50:00*84.32*84.385*84.385*84.31
04/27/2004 15:55:00*84.385*84.365*84.405*84.36
04/27/2004 16:00:00*84.35*84.385*84.395*84.34
04/27/2004 16:05:00*84.365*84.385*84.405*84.365
04/27/2004 16:10:00*84.385*84.365*84.395*84.345
04/27/2004 16:15:00*84.385*84.345*84.385*84.325
04/27/2004 16:20:00*84.355*84.335*84.385*84.315
04/27/2004 16:25:00*84.325*84.34*84.355*84.295
04/27/2004 16:30:00*84.325*84.295*84.34*84.295
04/27/2004 16:35:00*84.345*84.295*84.355*84.295
04/27/2004 16:40:00*84.305*84.315*84.325*84.295
04/27/2004 16:45:00*84.315*84.315*84.335*84.275
04/27/2004 16:50:00*84.295*84.245*84.315*84.245
04/27/2004 16:55:00*84.255*84.225*84.265*84.215
04/27/2004 17:00:00*84.245*84.265*84.345*84.215
