04/25/2004 17:05:00*82.675*82.655*82.685*82.645
04/25/2004 17:10:00*82.665*82.665*82.675*82.625
04/25/2004 17:15:00*82.665*82.695*82.695*82.645
04/25/2004 17:20:00*82.685*82.685*82.705*82.675
04/25/2004 17:25:00*82.695*82.705*82.715*82.685
04/25/2004 17:30:00*82.695*82.705*82.705*82.685
04/25/2004 17:35:00*82.695*82.695*82.705*82.685
04/25/2004 17:40:00*82.685*82.735*82.745*82.675
04/25/2004 17:45:00*82.735*82.71*82.755*82.705
04/25/2004 17:50:00*82.735*82.705*82.745*82.695
04/25/2004 17:55:00*82.715*82.725*82.735*82.695
04/25/2004 18:00:00*82.725*82.735*82.77*82.695
04/25/2004 18:05:00*82.745*82.745*82.785*82.725
04/25/2004 18:10:00*82.745*82.765*82.785*82.745
04/25/2004 18:15:00*82.755*82.755*82.765*82.725
04/25/2004 18:20:00*82.755*82.765*82.775*82.745
04/25/2004 18:25:00*82.755*82.785*82.785*82.745
04/25/2004 18:30:00*82.785*82.785*82.795*82.755
04/25/2004 18:35:00*82.785*82.825*82.835*82.775
04/25/2004 18:40:00*82.815*82.795*82.825*82.755
04/25/2004 18:45:00*82.795*82.805*82.825*82.795
04/25/2004 18:50:00*82.805*82.775*82.815*82.755
04/25/2004 18:55:00*82.785*82.745*82.795*82.725
04/25/2004 19:00:00*82.755*82.765*82.82*82.725
04/25/2004 19:05:00*82.715*82.775*82.8*82.715
04/25/2004 19:10:00*82.745*82.735*82.775*82.705
04/25/2004 19:15:00*82.745*82.675*82.745*82.615
04/25/2004 19:20:00*82.685*82.71*82.715*82.655
04/25/2004 19:25:00*82.685*82.705*82.725*82.685
04/25/2004 19:30:00*82.705*82.725*82.725*82.675
04/25/2004 19:35:00*82.735*82.725*82.745*82.685
04/25/2004 19:40:00*82.725*82.745*82.755*82.705
04/25/2004 19:45:00*82.74*82.795*82.815*82.725
04/25/2004 19:50:00*82.775*82.855*82.885*82.775
04/25/2004 19:55:00*82.845*82.815*82.865*82.795
04/25/2004 20:00:00*82.825*82.845*82.865*82.815
04/25/2004 20:05:00*82.835*82.815*82.855*82.815
04/25/2004 20:10:00*82.825*82.86*82.86*82.815
04/25/2004 20:15:00*82.835*82.815*82.865*82.795
04/25/2004 20:20:00*82.825*82.84*82.845*82.815
04/25/2004 20:25:00*82.825*82.815*82.855*82.785
04/25/2004 20:30:00*82.83*82.735*82.845*82.725
04/25/2004 20:35:00*82.735*82.725*82.735*82.685
04/25/2004 20:40:00*82.725*82.705*82.745*82.705
04/25/2004 20:45:00*82.715*82.705*82.735*82.685
04/25/2004 20:50:00*82.685*82.705*82.735*82.68
04/25/2004 20:55:00*82.685*82.655*82.715*82.635
04/25/2004 21:00:00*82.67*82.655*82.685*82.635
04/25/2004 21:05:00*82.67*82.625*82.685*82.605
04/25/2004 21:10:00*82.635*82.655*82.675*82.615
04/25/2004 21:15:00*82.645*82.635*82.655*82.615
04/25/2004 21:20:00*82.655*82.675*82.715*82.635
04/25/2004 21:25:00*82.685*82.685*82.695*82.635
04/25/2004 21:30:00*82.69*82.685*82.705*82.655
04/25/2004 21:35:00*82.695*82.635*82.695*82.635
04/25/2004 21:40:00*82.655*82.665*82.675*82.635
04/25/2004 21:45:00*82.665*82.705*82.715*82.635
04/25/2004 21:50:00*82.705*82.685*82.705*82.665
04/25/2004 21:55:00*82.685*82.675*82.705*82.655
04/25/2004 22:00:00*82.685*82.595*82.685*82.575
04/25/2004 22:05:00*82.605*82.525*82.615*82.475
04/25/2004 22:10:00*82.5*82.515*82.545*82.49
04/25/2004 22:15:00*82.495*82.51*82.535*82.475
04/25/2004 22:20:00*82.5*82.525*82.535*82.475
04/25/2004 22:25:00*82.505*82.54*82.575*82.505
04/25/2004 22:30:00*82.565*82.56*82.595*82.53
04/25/2004 22:35:00*82.565*82.54*82.595*82.53
04/25/2004 22:40:00*82.545*82.54*82.565*82.51
04/25/2004 22:45:00*82.525*82.555*82.56*82.51
04/25/2004 22:50:00*82.555*82.51*82.555*82.505
04/25/2004 22:55:00*82.52*82.51*82.54*82.475
04/25/2004 23:00:00*82.5*82.5*82.515*82.435
04/25/2004 23:05:00*82.505*82.475*82.525*82.45
04/25/2004 23:10:00*82.45*82.47*82.485*82.435
04/25/2004 23:15:00*82.495*82.48*82.505*82.47
04/25/2004 23:20:00*82.485*82.505*82.505*82.47
04/25/2004 23:25:00*82.475*82.505*82.545*82.475
04/25/2004 23:30:00*82.525*82.505*82.535*82.5
04/25/2004 23:35:00*82.535*82.525*82.535*82.475
04/25/2004 23:40:00*82.505*82.51*82.525*82.475
04/25/2004 23:45:00*82.52*82.52*82.535*82.5
04/25/2004 23:50:00*82.515*82.52*82.545*82.505
04/25/2004 23:55:00*82.505*82.515*82.525*82.495
04/26/2004 00:00:00*82.525*82.485*82.525*82.455
04/26/2004 00:05:00*82.495*82.495*82.505*82.455
04/26/2004 00:10:00*82.505*82.505*82.535*82.475
04/26/2004 00:15:00*82.505*82.505*82.515*82.475
04/26/2004 00:20:00*82.475*82.495*82.51*82.475
04/26/2004 00:25:00*82.485*82.495*82.51*82.47
04/26/2004 00:30:00*82.505*82.525*82.535*82.495
04/26/2004 00:35:00*82.505*82.52*82.57*82.475
04/26/2004 00:40:00*82.51*82.525*82.605*82.5
04/26/2004 00:45:00*82.525*82.525*82.555*82.525
04/26/2004 00:50:00*82.545*82.545*82.56*82.505
04/26/2004 00:55:00*82.525*82.565*82.59*82.525
04/26/2004 01:00:00*82.575*82.565*82.59*82.545
04/26/2004 01:05:00*82.565*82.62*82.62*82.565
04/26/2004 01:10:00*82.61*82.59*82.645*82.565
04/26/2004 01:15:00*82.575*82.595*82.635*82.575
04/26/2004 01:20:00*82.595*82.575*82.605*82.565
04/26/2004 01:25:00*82.595*82.53*82.595*82.525
04/26/2004 01:30:00*82.54*82.56*82.565*82.525
04/26/2004 01:35:00*82.56*82.575*82.595*82.545
04/26/2004 01:40:00*82.565*82.575*82.605*82.555
04/26/2004 01:45:00*82.595*82.61*82.615*82.575
04/26/2004 01:50:00*82.615*82.64*82.66*82.61
04/26/2004 01:55:00*82.655*82.645*82.655*82.615
04/26/2004 02:00:00*82.595*82.56*82.65*82.545
04/26/2004 02:05:00*82.545*82.61*82.635*82.53
04/26/2004 02:10:00*82.625*82.635*82.64*82.595
04/26/2004 02:15:00*82.625*82.655*82.655*82.625
04/26/2004 02:20:00*82.645*82.655*82.685*82.635
04/26/2004 02:25:00*82.675*82.605*82.675*82.59
04/26/2004 02:30:00*82.59*82.58*82.615*82.565
04/26/2004 02:35:00*82.575*82.6*82.605*82.565
04/26/2004 02:40:00*82.61*82.695*82.695*82.59
04/26/2004 02:45:00*82.685*82.675*82.705*82.655
04/26/2004 02:50:00*82.665*82.71*82.725*82.655
04/26/2004 02:55:00*82.705*82.715*82.745*82.7
04/26/2004 03:00:00*82.725*82.775*82.815*82.705
04/26/2004 03:05:00*82.755*82.805*82.825*82.755
04/26/2004 03:10:00*82.805*82.76*82.815*82.745
04/26/2004 03:15:00*82.755*82.705*82.765*82.69
04/26/2004 03:20:00*82.725*82.705*82.745*82.695
04/26/2004 03:25:00*82.72*82.715*82.74*82.695
04/26/2004 03:30:00*82.715*82.705*82.725*82.7
04/26/2004 03:35:00*82.705*82.745*82.76*82.7
04/26/2004 03:40:00*82.755*82.72*82.815*82.705
04/26/2004 03:45:00*82.705*82.685*82.725*82.635
04/26/2004 03:50:00*82.705*82.67*82.71*82.65
04/26/2004 03:55:00*82.665*82.675*82.705*82.635
04/26/2004 04:00:00*82.685*82.705*82.725*82.655
04/26/2004 04:05:00*82.69*82.72*82.77*82.68
04/26/2004 04:10:00*82.72*82.7*82.75*82.685
04/26/2004 04:15:00*82.7*82.64*82.7*82.635
04/26/2004 04:20:00*82.66*82.6*82.675*82.595
04/26/2004 04:25:00*82.595*82.69*82.69*82.575
04/26/2004 04:30:00*82.7*82.73*82.745*82.68
04/26/2004 04:35:00*82.715*82.72*82.745*82.67
04/26/2004 04:40:00*82.71*82.69*82.725*82.655
04/26/2004 04:45:00*82.69*82.65*82.705*82.635
04/26/2004 04:50:00*82.66*82.73*82.73*82.65
04/26/2004 04:55:00*82.725*82.71*82.73*82.685
04/26/2004 05:00:00*82.73*82.72*82.74*82.705
04/26/2004 05:05:00*82.725*82.71*82.76*82.685
04/26/2004 05:10:00*82.685*82.69*82.775*82.665
04/26/2004 05:15:00*82.655*82.73*82.745*82.655
04/26/2004 05:20:00*82.72*82.73*82.775*82.685
04/26/2004 05:25:00*82.735*82.675*82.75*82.65
04/26/2004 05:30:00*82.655*82.67*82.675*82.615
04/26/2004 05:35:00*82.655*82.66*82.69*82.635
04/26/2004 05:40:00*82.67*82.69*82.725*82.635
04/26/2004 05:45:00*82.725*82.77*82.775*82.685
04/26/2004 05:50:00*82.78*82.775*82.8*82.745
04/26/2004 05:55:00*82.775*82.77*82.8*82.77
04/26/2004 06:00:00*82.77*82.78*82.8*82.755
04/26/2004 06:05:00*82.795*82.79*82.8*82.755
04/26/2004 06:10:00*82.78*82.75*82.79*82.72
04/26/2004 06:15:00*82.775*82.775*82.79*82.745
04/26/2004 06:20:00*82.755*82.825*82.83*82.745
04/26/2004 06:25:00*82.815*82.745*82.87*82.745
04/26/2004 06:30:00*82.75*82.78*82.78*82.72
04/26/2004 06:35:00*82.795*82.775*82.795*82.745
04/26/2004 06:40:00*82.77*82.76*82.78*82.75
04/26/2004 06:45:00*82.77*82.755*82.81*82.74
04/26/2004 06:50:00*82.76*82.775*82.79*82.745
04/26/2004 06:55:00*82.755*82.795*82.81*82.755
04/26/2004 07:00:00*82.8*82.775*82.815*82.745
04/26/2004 07:05:00*82.755*82.755*82.8*82.74
04/26/2004 07:10:00*82.775*82.75*82.775*82.725
04/26/2004 07:15:00*82.725*82.745*82.76*82.705
04/26/2004 07:20:00*82.725*82.71*82.745*82.705
04/26/2004 07:25:00*82.725*82.725*82.74*82.705
04/26/2004 07:30:00*82.705*82.685*82.725*82.68
04/26/2004 07:35:00*82.705*82.72*82.745*82.68
04/26/2004 07:40:00*82.725*82.73*82.76*82.705
04/26/2004 07:45:00*82.745*82.75*82.75*82.705
04/26/2004 07:50:00*82.74*82.755*82.775*82.725
04/26/2004 07:55:00*82.745*82.8*82.81*82.745
04/26/2004 08:00:00*82.805*82.815*82.84*82.775
04/26/2004 08:05:00*82.805*82.84*82.85*82.805
04/26/2004 08:10:00*82.85*82.84*82.88*82.815
04/26/2004 08:15:00*82.855*82.815*82.865*82.815
04/26/2004 08:20:00*82.82*82.775*82.85*82.77
04/26/2004 08:25:00*82.785*82.775*82.795*82.745
04/26/2004 08:30:00*82.755*82.795*82.82*82.745
04/26/2004 08:35:00*82.785*82.81*82.82*82.755
04/26/2004 08:40:00*82.8*82.78*82.82*82.755
04/26/2004 08:45:00*82.77*82.82*82.82*82.745
04/26/2004 08:50:00*82.81*82.79*82.83*82.745
04/26/2004 08:55:00*82.795*82.81*82.82*82.78
04/26/2004 09:00:00*82.815*82.685*82.835*82.655
04/26/2004 09:05:00*82.67*82.685*82.725*82.655
04/26/2004 09:10:00*82.675*82.61*82.69*82.61
04/26/2004 09:15:00*82.635*82.65*82.675*82.61
04/26/2004 09:20:00*82.66*82.68*82.69*82.635
04/26/2004 09:25:00*82.655*82.69*82.71*82.655
04/26/2004 09:30:00*82.675*82.69*82.73*82.67
04/26/2004 09:35:00*82.685*82.71*82.735*82.68
04/26/2004 09:40:00*82.725*82.795*82.795*82.685
04/26/2004 09:45:00*82.805*82.72*82.82*82.705
04/26/2004 09:50:00*82.73*82.735*82.76*82.715
04/26/2004 09:55:00*82.745*82.71*82.75*82.7
04/26/2004 10:00:00*82.7*82.67*82.725*82.67
04/26/2004 10:05:00*82.655*82.61*82.675*82.61
04/26/2004 10:10:00*82.62*82.565*82.625*82.525
04/26/2004 10:15:00*82.555*82.615*82.62*82.535
04/26/2004 10:20:00*82.615*82.64*82.655*82.595
04/26/2004 10:25:00*82.635*82.64*82.675*82.615
04/26/2004 10:30:00*82.65*82.635*82.66*82.595
04/26/2004 10:35:00*82.63*82.595*82.66*82.595
04/26/2004 10:40:00*82.615*82.585*82.625*82.575
04/26/2004 10:45:00*82.595*82.6*82.615*82.545
04/26/2004 10:50:00*82.61*82.595*82.635*82.565
04/26/2004 10:55:00*82.61*82.605*82.62*82.565
04/26/2004 11:00:00*82.605*82.665*82.685*82.59
04/26/2004 11:05:00*82.68*82.745*82.775*82.665
04/26/2004 11:10:00*82.725*82.665*82.76*82.655
04/26/2004 11:15:00*82.685*82.705*82.745*82.665
04/26/2004 11:20:00*82.725*82.735*82.76*82.7
04/26/2004 11:25:00*82.755*82.775*82.775*82.705
04/26/2004 11:30:00*82.78*82.785*82.83*82.77
04/26/2004 11:35:00*82.775*82.745*82.785*82.725
04/26/2004 11:40:00*82.745*82.755*82.8*82.745
04/26/2004 11:45:00*82.765*82.765*82.785*82.745
04/26/2004 11:50:00*82.745*82.77*82.78*82.725
04/26/2004 11:55:00*82.775*82.755*82.795*82.725
04/26/2004 12:00:00*82.76*82.795*82.795*82.745
04/26/2004 12:05:00*82.805*82.775*82.84*82.775
04/26/2004 12:10:00*82.79*82.82*82.84*82.775
04/26/2004 12:15:00*82.825*82.795*82.835*82.775
04/26/2004 12:20:00*82.81*82.855*82.885*82.795
04/26/2004 12:25:00*82.865*82.86*82.885*82.845
04/26/2004 12:30:00*82.855*82.78*82.86*82.775
04/26/2004 12:35:00*82.765*82.795*82.795*82.745
04/26/2004 12:40:00*82.8*82.78*82.8*82.755
04/26/2004 12:45:00*82.755*82.845*82.885*82.755
04/26/2004 12:50:00*82.855*82.855*82.87*82.825
04/26/2004 12:55:00*82.845*82.855*82.905*82.84
04/26/2004 13:00:00*82.84*82.81*82.865*82.795
04/26/2004 13:05:00*82.825*82.87*82.885*82.81
04/26/2004 13:10:00*82.86*82.935*82.975*82.86
04/26/2004 13:15:00*82.935*83.005*83.015*82.935
04/26/2004 13:20:00*82.99*82.995*83.025*82.965
04/26/2004 13:25:00*83.005*82.975*83.005*82.955
04/26/2004 13:30:00*82.985*82.99*83.005*82.955
04/26/2004 13:35:00*83.015*82.99*83.015*82.95
04/26/2004 13:40:00*82.975*83.01*83.015*82.975
04/26/2004 13:45:00*83.005*83.045*83.065*82.975
04/26/2004 13:50:00*83.045*83.045*83.065*83.005
04/26/2004 13:55:00*83.035*83.005*83.05*82.995
04/26/2004 14:00:00*83.025*83.025*83.05*83.005
04/26/2004 14:05:00*83.035*83.025*83.075*83.005
04/26/2004 14:10:00*83.045*83.045*83.105*83.025
04/26/2004 14:15:00*83.065*83.06*83.095*83.045
04/26/2004 14:20:00*83.075*83.03*83.075*83.02
04/26/2004 14:25:00*83.035*83.02*83.05*83.005
04/26/2004 14:30:00*83.025*83.06*83.065*83.01
04/26/2004 14:35:00*83.055*83.075*83.08*83.045
04/26/2004 14:40:00*83.08*83.135*83.145*83.065
04/26/2004 14:45:00*83.145*83.135*83.145*83.115
04/26/2004 14:50:00*83.115*83.135*83.14*83.095
04/26/2004 14:55:00*83.145*83.2*83.24*83.13
04/26/2004 15:00:00*83.225*83.305*83.315*83.2
04/26/2004 15:05:00*83.305*83.3*83.345*83.27
04/26/2004 15:10:00*83.29*83.28*83.345*83.27
04/26/2004 15:15:00*83.305*83.28*83.315*83.24
04/26/2004 15:20:00*83.27*83.31*83.33*83.27
04/26/2004 15:25:00*83.315*83.25*83.325*83.22
04/26/2004 15:30:00*83.225*83.19*83.255*83.18
04/26/2004 15:35:00*83.185*83.215*83.245*83.18
04/26/2004 15:40:00*83.215*83.205*83.235*83.18
04/26/2004 15:45:00*83.21*83.205*83.225*83.18
04/26/2004 15:50:00*83.215*83.225*83.235*83.2
04/26/2004 15:55:00*83.245*83.235*83.245*83.18
04/26/2004 16:00:00*83.22*83.24*83.245*83.19
04/26/2004 16:05:00*83.235*83.175*83.27*83.175
04/26/2004 16:10:00*83.21*83.185*83.215*83.135
04/26/2004 16:15:00*83.175*83.185*83.205*83.175
04/26/2004 16:20:00*83.185*83.165*83.185*83.155
04/26/2004 16:25:00*83.165*83.155*83.175*83.135
04/26/2004 16:30:00*83.165*83.165*83.18*83.155
04/26/2004 16:35:00*83.165*83.145*83.165*83.125
04/26/2004 16:40:00*83.145*83.15*83.155*83.135
04/26/2004 16:45:00*83.155*83.135*83.155*83.115
04/26/2004 16:50:00*83.135*83.12*83.135*83.105
04/26/2004 16:55:00*83.125*83.115*83.125*83.075
04/26/2004 17:00:00*83.125*83.085*83.125*83.065
