04/22/2004 17:05:00*83.625*83.63*83.645*83.6
04/22/2004 17:10:00*83.635*83.635*83.67*83.615
04/22/2004 17:15:00*83.625*83.655*83.685*83.615
04/22/2004 17:20:00*83.635*83.61*83.66*83.595
04/22/2004 17:25:00*83.625*83.66*83.675*83.595
04/22/2004 17:30:00*83.665*83.65*83.67*83.63
04/22/2004 17:35:00*83.685*83.65*83.685*83.635
04/22/2004 17:40:00*83.655*83.66*83.67*83.64
04/22/2004 17:45:00*83.675*83.66*83.68*83.655
04/22/2004 17:50:00*83.66*83.635*83.66*83.605
04/22/2004 17:55:00*83.645*83.63*83.645*83.615
04/22/2004 18:00:00*83.635*83.64*83.66*83.61
04/22/2004 18:05:00*83.685*83.63*83.685*83.615
04/22/2004 18:10:00*83.615*83.66*83.67*83.6
04/22/2004 18:15:00*83.655*83.705*83.72*83.655
04/22/2004 18:20:00*83.69*83.685*83.73*83.67
04/22/2004 18:25:00*83.695*83.685*83.72*83.655
04/22/2004 18:30:00*83.705*83.725*83.73*83.685
04/22/2004 18:35:00*83.725*83.73*83.75*83.7
04/22/2004 18:40:00*83.735*83.74*83.79*83.705
04/22/2004 18:45:00*83.755*83.705*83.8*83.7
04/22/2004 18:50:00*83.715*83.675*83.745*83.66
04/22/2004 18:55:00*83.685*83.67*83.7*83.63
04/22/2004 19:00:00*83.635*83.685*83.685*83.635
04/22/2004 19:05:00*83.675*83.685*83.705*83.655
04/22/2004 19:10:00*83.685*83.705*83.705*83.68
04/22/2004 19:15:00*83.695*83.7*83.71*83.68
04/22/2004 19:20:00*83.725*83.74*83.75*83.69
04/22/2004 19:25:00*83.735*83.725*83.76*83.705
04/22/2004 19:30:00*83.725*83.76*83.775*83.72
04/22/2004 19:35:00*83.775*83.795*83.85*83.76
04/22/2004 19:40:00*83.815*83.95*83.955*83.795
04/22/2004 19:45:00*83.945*83.94*84.05*83.92
04/22/2004 19:50:00*83.945*83.905*83.96*83.88
04/22/2004 19:55:00*83.915*83.94*83.955*83.885
04/22/2004 20:00:00*83.905*83.84*83.94*83.795
04/22/2004 20:05:00*83.825*83.89*83.91*83.79
04/22/2004 20:10:00*83.895*83.935*83.935*83.865
04/22/2004 20:15:00*83.945*83.935*83.945*83.885
04/22/2004 20:20:00*83.925*83.905*83.935*83.885
04/22/2004 20:25:00*83.895*83.865*83.92*83.825
04/22/2004 20:30:00*83.875*83.87*83.89*83.825
04/22/2004 20:35:00*83.865*83.79*83.87*83.725
04/22/2004 20:40:00*83.795*83.77*83.845*83.755
04/22/2004 20:45:00*83.785*83.795*83.8*83.74
04/22/2004 20:50:00*83.755*83.775*83.82*83.755
04/22/2004 20:55:00*83.795*83.775*83.82*83.745
04/22/2004 21:00:00*83.755*83.88*83.91*83.745
04/22/2004 21:05:00*83.845*83.81*83.88*83.795
04/22/2004 21:10:00*83.815*83.71*83.82*83.685
04/22/2004 21:15:00*83.715*83.7*83.715*83.655
04/22/2004 21:20:00*83.705*83.7*83.725*83.675
04/22/2004 21:25:00*83.695*83.705*83.725*83.685
04/22/2004 21:30:00*83.705*83.775*83.795*83.7
04/22/2004 21:35:00*83.775*83.795*83.82*83.755
04/22/2004 21:40:00*83.8*83.71*83.8*83.685
04/22/2004 21:45:00*83.72*83.72*83.74*83.685
04/22/2004 21:50:00*83.705*83.7*83.72*83.67
04/22/2004 21:55:00*83.685*83.67*83.72*83.655
04/22/2004 22:00:00*83.655*83.49*83.675*83.475
04/22/2004 22:05:00*83.485*83.43*83.505*83.385
04/22/2004 22:10:00*83.435*83.43*83.515*83.425
04/22/2004 22:15:00*83.43*83.525*83.53*83.43
04/22/2004 22:20:00*83.52*83.475*83.54*83.45
04/22/2004 22:25:00*83.475*83.46*83.495*83.435
04/22/2004 22:30:00*83.46*83.45*83.48*83.42
04/22/2004 22:35:00*83.465*83.52*83.525*83.44
04/22/2004 22:40:00*83.52*83.53*83.53*83.475
04/22/2004 22:45:00*83.515*83.54*83.55*83.505
04/22/2004 22:50:00*83.545*83.54*83.55*83.505
04/22/2004 22:55:00*83.525*83.525*83.57*83.505
04/22/2004 23:00:00*83.505*83.54*83.55*83.505
04/22/2004 23:05:00*83.545*83.575*83.6*83.525
04/22/2004 23:10:00*83.595*83.565*83.61*83.565
04/22/2004 23:15:00*83.575*83.565*83.59*83.565
04/22/2004 23:20:00*83.585*83.57*83.59*83.545
04/22/2004 23:25:00*83.565*83.59*83.6*83.545
04/22/2004 23:30:00*83.575*83.59*83.615*83.565
04/22/2004 23:35:00*83.585*83.575*83.605*83.545
04/22/2004 23:40:00*83.565*83.53*83.575*83.525
04/22/2004 23:45:00*83.525*83.57*83.59*83.525
04/22/2004 23:50:00*83.575*83.57*83.595*83.54
04/22/2004 23:55:00*83.575*83.595*83.6*83.555
04/23/2004 00:00:00*83.575*83.6*83.61*83.56
04/23/2004 00:05:00*83.595*83.61*83.62*83.58
04/23/2004 00:10:00*83.615*83.64*83.655*83.6
04/23/2004 00:15:00*83.645*83.635*83.655*83.59
04/23/2004 00:20:00*83.625*83.66*83.71*83.61
04/23/2004 00:25:00*83.715*83.66*83.715*83.635
04/23/2004 00:30:00*83.655*83.655*83.69*83.635
04/23/2004 00:35:00*83.675*83.67*83.695*83.65
04/23/2004 00:40:00*83.675*83.675*83.69*83.645
04/23/2004 00:45:00*83.685*83.725*83.725*83.66
04/23/2004 00:50:00*83.705*83.725*83.76*83.685
04/23/2004 00:55:00*83.745*83.745*83.785*83.705
04/23/2004 01:00:00*83.725*83.74*83.76*83.725
04/23/2004 01:05:00*83.745*83.73*83.76*83.725
04/23/2004 01:10:00*83.66*83.655*83.73*83.625
04/23/2004 01:15:00*83.645*83.655*83.68*83.615
04/23/2004 01:20:00*83.655*83.725*83.725*83.655
04/23/2004 01:25:00*83.705*83.725*83.73*83.705
04/23/2004 01:30:00*83.725*83.73*83.75*83.705
04/23/2004 01:35:00*83.745*83.78*83.795*83.73
04/23/2004 01:40:00*83.775*83.705*83.78*83.705
04/23/2004 01:45:00*83.735*83.7*83.75*83.685
04/23/2004 01:50:00*83.695*83.675*83.73*83.675
04/23/2004 01:55:00*83.705*83.65*83.705*83.65
04/23/2004 02:00:00*83.655*83.7*83.725*83.64
04/23/2004 02:05:00*83.705*83.64*83.71*83.635
04/23/2004 02:10:00*83.66*83.655*83.705*83.635
04/23/2004 02:15:00*83.635*83.685*83.705*83.62
04/23/2004 02:20:00*83.705*83.73*83.74*83.655
04/23/2004 02:25:00*83.725*83.725*83.775*83.685
04/23/2004 02:30:00*83.745*83.7*83.76*83.685
04/23/2004 02:40:00*83.705*83.73*83.735*83.7
04/23/2004 02:45:00*83.725*83.69*83.73*83.67
04/23/2004 02:50:00*83.685*83.655*83.69*83.65
04/23/2004 02:55:00*83.64*83.635*83.675*83.615
04/23/2004 03:00:00*83.63*83.56*83.635*83.51
04/23/2004 03:05:00*83.535*83.5*83.595*83.495
04/23/2004 03:10:00*83.495*83.49*83.54*83.475
04/23/2004 03:15:00*83.485*83.44*83.495*83.385
04/23/2004 03:20:00*83.435*83.405*83.465*83.38
04/23/2004 03:25:00*83.415*83.41*83.455*83.39
04/23/2004 03:30:00*83.405*83.385*83.425*83.35
04/23/2004 03:35:00*83.38*83.44*83.465*83.34
04/23/2004 03:40:00*83.43*83.37*83.45*83.365
04/23/2004 03:45:00*83.375*83.345*83.39*83.3
04/23/2004 03:50:00*83.345*83.37*83.39*83.31
04/23/2004 03:55:00*83.365*83.315*83.385*83.295
04/23/2004 04:00:00*83.315*83.315*83.345*83.285
04/23/2004 04:05:00*83.345*83.35*83.35*83.315
04/23/2004 04:10:00*83.36*83.255*83.395*83.225
04/23/2004 04:15:00*83.245*83.205*83.255*83.185
04/23/2004 04:20:00*83.205*83.155*83.225*83.135
04/23/2004 04:25:00*83.195*83.155*83.195*83.115
04/23/2004 04:30:00*83.145*83.135*83.155*83.115
04/23/2004 04:35:00*83.165*83.165*83.165*83.115
04/23/2004 04:40:00*83.16*83.185*83.205*83.135
04/23/2004 04:45:00*83.165*83.065*83.185*83.025
04/23/2004 04:50:00*83.045*83.015*83.095*83.005
04/23/2004 04:55:00*83.035*83.095*83.115*83.005
04/23/2004 05:00:00*83.115*83.095*83.135*83.065
04/23/2004 05:05:00*83.115*83.095*83.135*83.065
04/23/2004 05:10:00*83.075*83.045*83.105*83.02
04/23/2004 05:15:00*83.045*83.075*83.095*83.045
04/23/2004 05:20:00*83.065*83.075*83.085*83.055
04/23/2004 05:25:00*83.075*83.055*83.095*83.025
04/23/2004 05:30:00*83.055*83.035*83.1*83.035
04/23/2004 05:35:00*83.035*83.045*83.095*83.025
04/23/2004 05:40:00*83.035*82.975*83.045*82.955
04/23/2004 05:45:00*82.985*82.975*83.015*82.955
04/23/2004 05:50:00*82.995*82.975*83.0*82.955
04/23/2004 05:55:00*83.015*83.005*83.055*82.975
04/23/2004 06:00:00*83.02*83.045*83.075*83.005
04/23/2004 06:05:00*83.065*83.095*83.095*83.045
04/23/2004 06:10:00*83.115*83.095*83.135*83.095
04/23/2004 06:15:00*83.115*83.125*83.165*83.065
04/23/2004 06:20:00*83.125*83.065*83.135*83.065
04/23/2004 06:25:00*83.085*82.985*83.085*82.955
04/23/2004 06:30:00*82.985*82.905*83.055*82.905
04/23/2004 06:35:00*82.925*82.915*82.925*82.825
04/23/2004 06:40:00*82.9*82.895*82.925*82.865
04/23/2004 06:45:00*82.895*82.955*82.955*82.885
04/23/2004 06:50:00*82.935*82.955*82.955*82.935
04/23/2004 06:55:00*82.935*82.965*82.975*82.935
04/23/2004 07:00:00*82.945*82.955*82.975*82.935
04/23/2004 07:05:00*82.955*82.925*82.955*82.905
04/23/2004 07:10:00*82.935*82.885*82.955*82.855
04/23/2004 07:15:00*82.875*82.945*82.965*82.865
04/23/2004 07:20:00*82.945*82.995*83.005*82.945
04/23/2004 07:25:00*82.995*82.975*83.035*82.955
04/23/2004 07:30:00*82.955*82.975*82.995*82.955
04/23/2004 07:35:00*82.955*83.04*83.055*82.955
04/23/2004 07:40:00*83.035*82.99*83.045*82.99
04/23/2004 07:45:00*82.985*82.975*83.005*82.975
04/23/2004 07:50:00*82.97*82.975*82.995*82.945
04/23/2004 07:55:00*82.965*83.075*83.075*82.965
04/23/2004 08:00:00*83.075*83.09*83.12*83.065
04/23/2004 08:05:00*83.095*83.045*83.11*83.045
04/23/2004 08:10:00*83.05*83.07*83.075*83.02
04/23/2004 08:15:00*83.055*83.075*83.115*83.045
04/23/2004 08:20:00*83.065*83.065*83.115*83.045
04/23/2004 08:25:00*83.075*83.06*83.115*83.025
04/23/2004 08:30:00*83.04*83.06*83.11*83.025
04/23/2004 08:35:00*83.065*83.11*83.13*82.955
04/23/2004 08:40:00*83.09*83.07*83.135*83.04
04/23/2004 08:45:00*83.055*83.105*83.115*82.985
04/23/2004 08:50:00*83.01*82.98*83.115*82.935
04/23/2004 08:55:00*82.995*82.955*82.995*82.905
04/23/2004 09:00:00*82.95*82.925*82.96*82.88
04/23/2004 09:05:00*82.935*82.905*82.955*82.905
04/23/2004 09:10:00*82.91*82.84*82.935*82.83
04/23/2004 09:15:00*82.85*82.825*82.87*82.755
04/23/2004 09:20:00*82.845*82.79*82.86*82.745
04/23/2004 09:25:00*82.795*82.855*82.89*82.79
04/23/2004 09:30:00*82.84*82.825*82.865*82.81
04/23/2004 09:35:00*82.845*82.885*82.885*82.82
04/23/2004 09:40:00*82.89*82.865*82.915*82.815
04/23/2004 09:45:00*82.845*82.79*82.87*82.775
04/23/2004 09:50:00*82.8*82.78*82.845*82.755
04/23/2004 09:55:00*82.795*82.815*82.835*82.775
04/23/2004 10:00:00*82.82*82.885*82.905*82.795
04/23/2004 10:05:00*82.87*82.815*82.89*82.775
04/23/2004 10:10:00*82.795*82.75*82.83*82.75
04/23/2004 10:15:00*82.8*82.725*82.815*82.705
04/23/2004 10:20:00*82.73*82.755*82.775*82.685
04/23/2004 10:25:00*82.76*82.765*82.775*82.715
04/23/2004 10:30:00*82.755*82.905*82.925*82.755
04/23/2004 10:35:00*82.935*82.89*82.975*82.86
04/23/2004 10:40:00*82.865*82.84*82.89*82.815
04/23/2004 10:45:00*82.845*82.845*82.865*82.81
04/23/2004 10:50:00*82.84*82.825*82.875*82.805
04/23/2004 10:55:00*82.855*82.875*82.885*82.825
04/23/2004 11:00:00*82.86*82.885*82.925*82.86
04/23/2004 11:05:00*82.895*82.895*82.925*82.845
04/23/2004 11:10:00*82.91*82.865*82.92*82.845
04/23/2004 11:15:00*82.905*82.865*82.905*82.845
04/23/2004 11:20:00*82.865*82.835*82.89*82.775
04/23/2004 11:25:00*82.805*82.775*82.855*82.775
04/23/2004 11:30:00*82.795*82.775*82.815*82.755
04/23/2004 11:35:00*82.755*82.775*82.8*82.745
04/23/2004 11:40:00*82.795*82.76*82.795*82.745
04/23/2004 11:45:00*82.775*82.79*82.8*82.72
04/23/2004 11:50:00*82.81*82.815*82.82*82.755
04/23/2004 11:55:00*82.795*82.82*82.85*82.795
04/23/2004 12:00:00*82.825*82.865*82.925*82.815
04/23/2004 12:05:00*82.875*82.885*82.89*82.845
04/23/2004 12:10:00*82.885*82.88*82.9*82.86
04/23/2004 12:15:00*82.895*82.865*82.925*82.865
04/23/2004 12:20:00*82.88*82.865*82.895*82.845
04/23/2004 12:25:00*82.865*82.825*82.885*82.775
04/23/2004 12:30:00*82.815*82.825*82.85*82.8
04/23/2004 12:35:00*82.795*82.81*82.85*82.79
04/23/2004 12:40:00*82.815*82.825*82.835*82.795
04/23/2004 12:45:00*82.81*82.825*82.85*82.795
04/23/2004 12:50:00*82.815*82.845*82.885*82.81
04/23/2004 12:55:00*82.875*82.845*82.875*82.81
04/23/2004 13:00:00*82.835*82.895*82.935*82.825
04/23/2004 13:05:00*82.895*82.85*82.9*82.845
04/23/2004 13:10:00*82.855*82.94*82.94*82.845
04/23/2004 13:15:00*82.955*82.885*82.955*82.865
04/23/2004 13:20:00*82.905*82.875*82.91*82.865
04/23/2004 13:25:00*82.88*82.85*82.885*82.845
04/23/2004 13:30:00*82.86*82.865*82.885*82.84
04/23/2004 13:35:00*82.855*82.845*82.865*82.815
04/23/2004 13:40:00*82.845*82.815*82.865*82.815
04/23/2004 13:45:00*82.83*82.795*82.845*82.795
04/23/2004 13:50:00*82.81*82.81*82.835*82.795
04/23/2004 13:55:00*82.825*82.755*82.83*82.755
04/23/2004 14:00:00*82.745*82.815*82.825*82.745
04/23/2004 14:05:00*82.795*82.83*82.83*82.79
04/23/2004 14:10:00*82.835*82.87*82.885*82.815
04/23/2004 14:15:00*82.865*82.9*82.905*82.86
04/23/2004 14:20:00*82.905*82.875*82.905*82.845
04/23/2004 14:25:00*82.845*82.855*82.875*82.845
04/23/2004 14:30:00*82.85*82.845*82.865*82.825
04/23/2004 14:35:00*82.825*82.835*82.86*82.815
04/23/2004 14:40:00*82.845*82.86*82.895*82.835
04/23/2004 14:45:00*82.885*82.86*82.885*82.78
04/23/2004 14:50:00*82.875*82.935*82.94*82.86
04/23/2004 14:55:00*82.945*82.94*82.945*82.88
04/23/2004 15:00:00*82.925*82.96*82.985*82.925
04/23/2004 15:05:00*82.935*82.9*82.96*82.895
04/23/2004 15:10:00*82.915*82.9*82.925*82.885
04/23/2004 15:15:00*82.895*82.89*82.915*82.88
04/23/2004 15:20:00*82.905*82.9*82.925*82.885
04/23/2004 15:25:00*82.905*82.885*82.915*82.88
04/23/2004 15:30:00*82.905*82.91*82.945*82.885
04/23/2004 15:35:00*82.905*82.92*82.955*82.9
04/23/2004 15:40:00*82.91*82.935*82.955*82.9
04/23/2004 15:45:00*82.955*82.885*82.965*82.885
04/23/2004 15:50:00*82.89*82.825*82.895*82.815
04/23/2004 15:55:00*82.84*82.865*82.875*82.825
04/23/2004 16:00:00*82.845*82.835*82.875*82.825
04/23/2004 16:05:00*82.835*82.825*82.835*82.815
04/23/2004 16:10:00*82.845*82.845*82.865*82.815
04/23/2004 16:15:00*82.855*82.815*82.855*82.815
04/23/2004 16:20:00*82.825*82.825*82.835*82.815
04/23/2004 16:25:00*82.845*82.825*82.865*82.815
04/23/2004 16:30:00*82.845*82.815*82.845*82.805
04/23/2004 16:35:00*82.895*82.865*82.975*82.815
04/23/2004 16:40:00*82.845*82.865*82.865*82.815
04/23/2004 16:45:00*82.845*82.845*82.865*82.795
04/23/2004 16:50:00*82.865*82.865*82.865*82.845
04/23/2004 16:55:00*82.845*82.815*82.885*82.815
04/23/2004 17:00:00*82.825*82.885*82.885*82.795
