04/21/2004 17:05:00*83.305*83.275*83.315*83.245
04/21/2004 17:10:00*83.275*83.275*83.345*83.225
04/21/2004 17:15:00*83.285*83.295*83.345*83.265
04/21/2004 17:20:00*83.315*83.335*83.335*83.255
04/21/2004 17:25:00*83.265*83.295*83.335*83.265
04/21/2004 17:30:00*83.3*83.295*83.315*83.275
04/21/2004 17:35:00*83.315*83.31*83.315*83.275
04/21/2004 17:40:00*83.295*83.295*83.315*83.275
04/21/2004 17:45:00*83.285*83.305*83.305*83.275
04/21/2004 17:50:00*83.305*83.285*83.305*83.275
04/21/2004 17:55:00*83.265*83.275*83.3*83.225
04/21/2004 18:00:00*83.295*83.33*83.335*83.255
04/21/2004 18:05:00*83.315*83.305*83.33*83.295
04/21/2004 18:10:00*83.305*83.295*83.315*83.275
04/21/2004 18:15:00*83.275*83.285*83.295*83.245
04/21/2004 18:20:00*83.285*83.275*83.295*83.245
04/21/2004 18:25:00*83.255*83.245*83.295*83.245
04/21/2004 18:30:00*83.245*83.225*83.275*83.185
04/21/2004 18:35:00*83.215*83.225*83.225*83.185
04/21/2004 18:40:00*83.205*83.215*83.225*83.195
04/21/2004 18:45:00*83.205*83.215*83.225*83.205
04/21/2004 18:50:00*83.215*83.185*83.245*83.175
04/21/2004 18:55:00*83.165*83.155*83.185*83.135
04/21/2004 19:00:00*83.135*83.03*83.155*82.975
04/21/2004 19:05:00*83.055*83.095*83.125*83.025
04/21/2004 19:10:00*83.12*83.185*83.235*83.075
04/21/2004 19:15:00*83.205*83.12*83.205*83.095
04/21/2004 19:20:00*83.125*83.065*83.125*83.005
04/21/2004 19:25:00*83.075*83.095*83.155*83.025
04/21/2004 19:30:00*83.075*83.145*83.185*83.025
04/21/2004 19:35:00*83.135*83.115*83.175*83.095
04/21/2004 19:40:00*83.105*83.105*83.165*83.065
04/21/2004 19:45:00*83.135*83.095*83.155*83.095
04/21/2004 19:50:00*83.115*83.125*83.14*83.095
04/21/2004 19:55:00*83.115*83.045*83.125*83.025
04/21/2004 20:00:00*83.025*83.015*83.045*82.975
04/21/2004 20:05:00*83.025*83.045*83.065*82.975
04/21/2004 20:10:00*83.065*83.095*83.135*83.045
04/21/2004 20:15:00*83.12*83.08*83.12*83.065
04/21/2004 20:20:00*83.045*83.005*83.08*82.975
04/21/2004 20:25:00*83.015*83.155*83.185*83.005
04/21/2004 20:30:00*83.155*83.215*83.255*83.155
04/21/2004 20:35:00*83.215*83.255*83.275*83.175
04/21/2004 20:40:00*83.245*83.255*83.325*83.225
04/21/2004 20:45:00*83.245*83.275*83.325*83.245
04/21/2004 20:50:00*83.295*83.275*83.295*83.225
04/21/2004 20:55:00*83.275*83.245*83.295*83.225
04/21/2004 21:00:00*83.275*83.315*83.345*83.245
04/21/2004 21:05:00*83.295*83.345*83.385*83.275
04/21/2004 21:10:00*83.325*83.315*83.345*83.295
04/21/2004 21:15:00*83.335*83.365*83.365*83.295
04/21/2004 21:20:00*83.355*83.385*83.455*83.355
04/21/2004 21:25:00*83.375*83.425*83.475*83.365
04/21/2004 21:30:00*83.405*83.425*83.44*83.385
04/21/2004 21:35:00*83.455*83.375*83.455*83.365
04/21/2004 21:40:00*83.385*83.365*83.395*83.345
04/21/2004 21:45:00*83.385*83.415*83.445*83.365
04/21/2004 21:50:00*83.41*83.405*83.425*83.385
04/21/2004 21:55:00*83.405*83.365*83.405*83.345
04/21/2004 22:00:00*83.345*83.345*83.395*83.345
04/21/2004 22:05:00*83.365*83.345*83.375*83.295
04/21/2004 22:10:00*83.365*83.315*83.365*83.29
04/21/2004 22:15:00*83.325*83.33*83.345*83.31
04/21/2004 22:20:00*83.33*83.385*83.405*83.305
04/21/2004 22:25:00*83.39*83.375*83.425*83.345
04/21/2004 22:30:00*83.385*83.345*83.385*83.325
04/21/2004 22:35:00*83.345*83.295*83.365*83.27
04/21/2004 22:40:00*83.315*83.26*83.315*83.245
04/21/2004 22:45:00*83.265*83.325*83.33*83.255
04/21/2004 22:50:00*83.31*83.375*83.375*83.305
04/21/2004 22:55:00*83.345*83.385*83.455*83.315
04/21/2004 23:00:00*83.395*83.38*83.405*83.365
04/21/2004 23:05:00*83.385*83.4*83.42*83.38
04/21/2004 23:10:00*83.385*83.355*83.415*83.345
04/21/2004 23:15:00*83.345*83.375*83.385*83.345
04/21/2004 23:20:00*83.385*83.38*83.385*83.355
04/21/2004 23:25:00*83.37*83.365*83.39*83.345
04/21/2004 23:30:00*83.365*83.355*83.375*83.325
04/21/2004 23:35:00*83.355*83.375*83.445*83.345
04/21/2004 23:40:00*83.405*83.385*83.41*83.36
04/21/2004 23:45:00*83.365*83.375*83.435*83.345
04/21/2004 23:50:00*83.385*83.375*83.385*83.345
04/21/2004 23:55:00*83.375*83.355*83.385*83.345
04/22/2004 00:00:00*83.355*83.36*83.385*83.345
04/22/2004 00:05:00*83.385*83.35*83.385*83.345
04/22/2004 00:10:00*83.35*83.38*83.425*83.35
04/22/2004 00:15:00*83.385*83.365*83.39*83.35
04/22/2004 00:20:00*83.375*83.36*83.38*83.345
04/22/2004 00:25:00*83.355*83.345*83.37*83.345
04/22/2004 00:30:00*83.345*83.315*83.365*83.295
04/22/2004 00:35:00*83.335*83.33*83.345*83.295
04/22/2004 00:40:00*83.31*83.225*83.33*83.225
04/22/2004 00:45:00*83.245*83.245*83.26*83.215
04/22/2004 00:50:00*83.245*83.255*83.27*83.225
04/22/2004 00:55:00*83.275*83.265*83.275*83.225
04/22/2004 01:00:00*83.255*83.215*83.265*83.185
04/22/2004 01:05:00*83.205*83.13*83.23*83.065
04/22/2004 01:10:00*83.14*83.125*83.155*83.115
04/22/2004 01:15:00*83.125*83.095*83.135*83.09
04/22/2004 01:20:00*83.09*83.115*83.13*83.065
04/22/2004 01:25:00*83.095*83.09*83.135*83.065
04/22/2004 01:30:00*83.075*83.155*83.16*83.075
04/22/2004 01:35:00*83.145*83.155*83.185*83.085
04/22/2004 01:40:00*83.135*83.16*83.185*83.115
04/22/2004 01:45:00*83.15*83.155*83.195*83.13
04/22/2004 01:50:00*83.135*83.16*83.17*83.09
04/22/2004 01:55:00*83.15*83.175*83.205*83.15
04/22/2004 02:00:00*83.165*83.155*83.185*83.13
04/22/2004 02:05:00*83.145*83.18*83.19*83.115
04/22/2004 02:10:00*83.185*83.175*83.205*83.155
04/22/2004 02:15:00*83.155*83.135*83.215*83.135
04/22/2004 02:20:00*83.155*83.125*83.155*83.095
04/22/2004 02:25:00*83.075*83.14*83.185*83.075
04/22/2004 02:30:00*83.135*83.155*83.175*83.115
04/22/2004 02:35:00*83.155*83.15*83.195*83.105
04/22/2004 02:40:00*83.135*83.115*83.175*83.075
04/22/2004 02:45:00*83.11*83.15*83.16*83.085
04/22/2004 02:50:00*83.135*83.135*83.175*83.095
04/22/2004 02:55:00*83.125*83.1*83.175*83.09
04/22/2004 03:00:00*83.135*83.145*83.175*83.085
04/22/2004 03:05:00*83.155*83.175*83.185*83.135
04/22/2004 03:10:00*83.165*83.15*83.18*83.125
04/22/2004 03:15:00*83.155*83.185*83.205*83.13
04/22/2004 03:20:00*83.175*83.155*83.23*83.155
04/22/2004 03:25:00*83.155*83.18*83.22*83.155
04/22/2004 03:30:00*83.175*83.21*83.225*83.165
04/22/2004 03:35:00*83.225*83.225*83.27*83.205
04/22/2004 03:40:00*83.245*83.28*83.28*83.215
04/22/2004 03:45:00*83.265*83.25*83.3*83.245
04/22/2004 03:50:00*83.24*83.23*83.25*83.185
04/22/2004 03:55:00*83.225*83.255*83.285*83.215
04/22/2004 04:00:00*83.275*83.28*83.3*83.255
04/22/2004 04:05:00*83.275*83.28*83.295*83.24
04/22/2004 04:10:00*83.295*83.315*83.32*83.26
04/22/2004 04:15:00*83.305*83.325*83.365*83.3
04/22/2004 04:20:00*83.345*83.39*83.42*83.325
04/22/2004 04:25:00*83.38*83.38*83.4*83.35
04/22/2004 04:30:00*83.39*83.38*83.42*83.36
04/22/2004 04:35:00*83.385*83.41*83.41*83.365
04/22/2004 04:40:00*83.41*83.45*83.46*83.39
04/22/2004 04:45:00*83.445*83.525*83.545*83.445
04/22/2004 04:50:00*83.53*83.545*83.58*83.52
04/22/2004 04:55:00*83.54*83.525*83.565*83.49
04/22/2004 05:00:00*83.54*83.48*83.545*83.47
04/22/2004 05:05:00*83.455*83.5*83.525*83.455
04/22/2004 05:10:00*83.5*83.51*83.565*83.49
04/22/2004 05:15:00*83.505*83.56*83.615*83.49
04/22/2004 05:20:00*83.57*83.53*83.6*83.53
04/22/2004 05:25:00*83.545*83.5*83.55*83.47
04/22/2004 05:30:00*83.505*83.505*83.545*83.47
04/22/2004 05:35:00*83.525*83.54*83.565*83.5
04/22/2004 05:40:00*83.53*83.495*83.54*83.46
04/22/2004 05:45:00*83.525*83.5*83.525*83.47
04/22/2004 05:50:00*83.5*83.455*83.51*83.455
04/22/2004 05:55:00*83.475*83.49*83.525*83.45
04/22/2004 06:00:00*83.5*83.49*83.525*83.47
04/22/2004 06:05:00*83.495*83.47*83.51*83.455
04/22/2004 06:10:00*83.455*83.45*83.52*83.45
04/22/2004 06:15:00*83.455*83.51*83.525*83.44
04/22/2004 06:20:00*83.52*83.53*83.57*83.5
04/22/2004 06:25:00*83.625*83.51*83.625*83.49
04/22/2004 06:30:00*83.51*83.505*83.54*83.455
04/22/2004 06:35:00*83.515*83.54*83.545*83.49
04/22/2004 06:40:00*83.53*83.57*83.58*83.505
04/22/2004 06:45:00*83.58*83.64*83.685*83.55
04/22/2004 06:50:00*83.63*83.565*83.67*83.545
04/22/2004 06:55:00*83.555*83.56*83.68*83.53
04/22/2004 07:00:00*83.565*83.56*83.615*83.525
04/22/2004 07:05:00*83.555*83.56*83.595*83.54
04/22/2004 07:10:00*83.575*83.56*83.6*83.52
04/22/2004 07:15:00*83.565*83.67*83.69*83.52
04/22/2004 07:20:00*83.685*83.66*83.74*83.615
04/22/2004 07:25:00*83.68*83.63*83.73*83.63
04/22/2004 07:30:00*83.64*83.63*83.655*83.61
04/22/2004 07:35:00*83.635*83.59*83.655*83.59
04/22/2004 07:40:00*83.605*83.615*83.635*83.58
04/22/2004 07:45:00*83.615*83.58*83.615*83.57
04/22/2004 07:50:00*83.58*83.61*83.635*83.545
04/22/2004 07:55:00*83.625*83.655*83.66*83.595
04/22/2004 08:00:00*83.635*83.65*83.72*83.63
04/22/2004 08:05:00*83.645*83.635*83.65*83.595
04/22/2004 08:10:00*83.615*83.62*83.635*83.595
04/22/2004 08:15:00*83.625*83.65*83.655*83.57
04/22/2004 08:20:00*83.66*83.565*83.66*83.55
04/22/2004 08:25:00*83.575*83.565*83.6*83.565
04/22/2004 08:30:00*83.575*83.57*83.635*83.565
04/22/2004 08:35:00*83.555*83.67*83.685*83.52
04/22/2004 08:40:00*83.65*83.45*83.705*83.435
04/22/2004 08:45:00*83.47*83.55*83.57*83.445
04/22/2004 08:50:00*83.525*83.455*83.57*83.45
04/22/2004 08:55:00*83.475*83.495*83.505*83.42
04/22/2004 09:00:00*83.475*83.51*83.51*83.455
04/22/2004 09:05:00*83.505*83.47*83.53*83.47
04/22/2004 09:10:00*83.47*83.47*83.49*83.405
04/22/2004 09:15:00*83.45*83.4*83.47*83.38
04/22/2004 09:20:00*83.39*83.37*83.405*83.34
04/22/2004 09:25:00*83.395*83.38*83.405*83.34
04/22/2004 09:30:00*83.39*83.46*83.53*83.38
04/22/2004 09:35:00*83.505*83.455*83.505*83.43
04/22/2004 09:40:00*83.435*83.455*83.48*83.39
04/22/2004 09:45:00*83.445*83.525*83.545*83.435
04/22/2004 09:50:00*83.52*83.545*83.58*83.51
04/22/2004 09:55:00*83.54*83.6*83.615*83.525
04/22/2004 10:00:00*83.59*83.615*83.655*83.585
04/22/2004 10:05:00*83.625*83.705*83.705*83.61
04/22/2004 10:10:00*83.67*83.655*83.705*83.615
04/22/2004 10:15:00*83.64*83.62*83.66*83.57
04/22/2004 10:20:00*83.63*83.67*83.685*83.61
04/22/2004 10:25:00*83.665*83.59*83.685*83.56
04/22/2004 10:30:00*83.6*83.63*83.635*83.565
04/22/2004 10:35:00*83.615*83.685*83.705*83.59
04/22/2004 10:40:00*83.675*83.53*83.685*83.505
04/22/2004 10:45:00*83.505*83.405*83.56*83.385
04/22/2004 10:50:00*83.4*83.505*83.53*83.4
04/22/2004 10:55:00*83.52*83.565*83.6*83.505
04/22/2004 11:00:00*83.575*83.635*83.635*83.56
04/22/2004 11:05:00*83.63*83.685*83.72*83.51
04/22/2004 11:10:00*83.71*83.675*83.72*83.655
04/22/2004 11:15:00*83.685*83.59*83.685*83.58
04/22/2004 11:20:00*83.575*83.66*83.68*83.575
04/22/2004 11:25:00*83.655*83.68*83.725*83.65
04/22/2004 11:30:00*83.69*83.615*83.71*83.595
04/22/2004 11:35:00*83.62*83.6*83.62*83.505
04/22/2004 11:40:00*83.61*83.675*83.675*83.59
04/22/2004 11:45:00*83.685*83.64*83.685*83.635
04/22/2004 11:50:00*83.655*83.69*83.72*83.63
04/22/2004 11:55:00*83.685*83.64*83.705*83.62
04/22/2004 12:00:00*83.65*83.64*83.66*83.615
04/22/2004 12:05:00*83.645*83.64*83.685*83.63
04/22/2004 12:10:00*83.645*83.58*83.675*83.545
04/22/2004 12:15:00*83.565*83.545*83.6*83.525
04/22/2004 12:20:00*83.56*83.635*83.635*83.545
04/22/2004 12:25:00*83.625*83.62*83.675*83.595
04/22/2004 12:30:00*83.63*83.635*83.67*83.615
04/22/2004 12:35:00*83.645*83.635*83.67*83.62
04/22/2004 12:40:00*83.655*83.635*83.68*83.615
04/22/2004 12:45:00*83.655*83.655*83.685*83.635
04/22/2004 12:50:00*83.67*83.67*83.695*83.635
04/22/2004 12:55:00*83.705*83.63*83.705*83.62
04/22/2004 13:00:00*83.635*83.61*83.67*83.61
04/22/2004 13:05:00*83.615*83.62*83.62*83.59
04/22/2004 13:10:00*83.62*83.62*83.635*83.6
04/22/2004 13:15:00*83.655*83.62*83.655*83.59
04/22/2004 13:20:00*83.615*83.595*83.62*83.575
04/22/2004 13:25:00*83.575*83.595*83.63*83.565
04/22/2004 13:30:00*83.615*83.64*83.675*83.595
04/22/2004 13:35:00*83.635*83.59*83.64*83.575
04/22/2004 13:40:00*83.595*83.56*83.615*83.56
04/22/2004 13:45:00*83.585*83.565*83.6*83.545
04/22/2004 13:50:00*83.575*83.565*83.6*83.56
04/22/2004 13:55:00*83.555*83.565*83.58*83.545
04/22/2004 14:00:00*83.545*83.53*83.605*83.53
04/22/2004 14:05:00*83.535*83.56*83.615*83.53
04/22/2004 14:10:00*83.555*83.54*83.565*83.54
04/22/2004 14:15:00*83.595*83.545*83.595*83.53
04/22/2004 14:20:00*83.565*83.56*83.57*83.54
04/22/2004 14:25:00*83.555*83.59*83.605*83.555
04/22/2004 14:30:00*83.595*83.58*83.63*83.565
04/22/2004 14:35:00*83.575*83.58*83.595*83.535
04/22/2004 14:40:00*83.565*83.61*83.62*83.56
04/22/2004 14:45:00*83.61*83.65*83.66*83.61
04/22/2004 14:50:00*83.65*83.65*83.69*83.62
04/22/2004 14:55:00*83.675*83.69*83.69*83.65
04/22/2004 15:00:00*83.675*83.685*83.705*83.615
04/22/2004 15:05:00*83.68*83.67*83.69*83.635
04/22/2004 15:10:00*83.685*83.66*83.7*83.63
04/22/2004 15:15:00*83.665*83.65*83.705*83.635
04/22/2004 15:20:00*83.635*83.69*83.7*83.635
04/22/2004 15:25:00*83.685*83.675*83.69*83.64
04/22/2004 15:30:00*83.685*83.655*83.725*83.65
04/22/2004 15:35:00*83.67*83.69*83.7*83.64
04/22/2004 15:40:00*83.7*83.69*83.71*83.655
04/22/2004 15:45:00*83.675*83.635*83.69*83.615
04/22/2004 15:50:00*83.655*83.67*83.685*83.635
04/22/2004 15:55:00*83.665*83.67*83.685*83.64
04/22/2004 16:00:00*83.655*83.73*83.73*83.655
04/22/2004 16:05:00*83.725*83.72*83.73*83.67
04/22/2004 16:10:00*83.7*83.7*83.73*83.685
04/22/2004 16:15:00*83.695*83.65*83.705*83.635
04/22/2004 16:20:00*83.66*83.65*83.685*83.65
04/22/2004 16:25:00*83.645*83.655*83.68*83.64
04/22/2004 16:30:00*83.665*83.705*83.705*83.65
04/22/2004 16:35:00*83.69*83.7*83.72*83.675
04/22/2004 16:40:00*83.705*83.705*83.725*83.685
04/22/2004 16:45:00*83.715*83.65*83.715*83.63
04/22/2004 16:50:00*83.655*83.65*83.69*83.65
04/22/2004 16:55:00*83.655*83.62*83.66*83.6
04/22/2004 17:00:00*83.635*83.62*83.635*83.58
