04/20/2004 17:05:00*82.965*82.88*82.965*82.88
04/20/2004 17:10:00*82.905*82.905*82.91*82.815
04/20/2004 17:15:00*82.915*82.925*82.935*82.87
04/20/2004 17:20:00*82.905*82.87*82.935*82.87
04/20/2004 17:25:00*82.915*82.885*82.915*82.845
04/20/2004 17:30:00*82.905*82.89*82.925*82.88
04/20/2004 17:35:00*82.865*82.81*82.91*82.81
04/20/2004 17:40:00*82.815*82.84*82.85*82.79
04/20/2004 17:45:00*82.835*82.81*82.84*82.81
04/20/2004 17:50:00*82.815*82.89*82.89*82.81
04/20/2004 17:55:00*82.865*82.85*82.89*82.84
04/20/2004 18:00:00*82.855*82.85*82.885*82.825
04/20/2004 18:05:00*82.845*82.775*82.85*82.725
04/20/2004 18:10:00*82.745*82.78*82.83*82.74
04/20/2004 18:15:00*82.78*82.795*82.795*82.745
04/20/2004 18:20:00*82.795*82.82*82.845*82.77
04/20/2004 18:25:00*82.865*82.795*82.865*82.795
04/20/2004 18:30:00*82.775*82.775*82.795*82.745
04/20/2004 18:35:00*82.795*82.815*82.865*82.775
04/20/2004 18:40:00*82.825*82.885*82.905*82.815
04/20/2004 18:45:00*82.895*82.995*83.005*82.885
04/20/2004 18:50:00*83.005*83.065*83.095*82.975
04/20/2004 18:55:00*83.075*82.975*83.095*82.955
04/20/2004 19:00:00*82.995*82.935*83.005*82.905
04/20/2004 19:05:00*82.965*82.905*82.965*82.865
04/20/2004 19:10:00*82.925*82.935*82.935*82.905
04/20/2004 19:15:00*82.925*82.955*82.995*82.905
04/20/2004 19:20:00*82.935*82.885*82.955*82.865
04/20/2004 19:25:00*82.905*82.84*82.915*82.825
04/20/2004 19:30:00*82.845*82.87*82.87*82.81
04/20/2004 19:35:00*82.875*82.895*82.895*82.85
04/20/2004 19:40:00*82.865*82.825*82.895*82.815
04/20/2004 19:45:00*82.835*82.9*82.91*82.815
04/20/2004 19:50:00*82.905*82.92*82.94*82.88
04/20/2004 19:55:00*82.925*82.925*82.935*82.86
04/20/2004 20:00:00*82.925*82.935*82.98*82.875
04/20/2004 20:05:00*82.955*82.9*82.96*82.885
04/20/2004 20:10:00*82.925*82.93*82.99*82.9
04/20/2004 20:15:00*82.925*82.905*82.935*82.825
04/20/2004 20:20:00*82.9*82.955*82.955*82.885
04/20/2004 20:25:00*82.945*82.93*82.975*82.92
04/20/2004 20:30:00*82.935*82.955*82.975*82.915
04/20/2004 20:35:00*82.965*82.975*83.01*82.935
04/20/2004 20:40:00*82.995*82.935*83.005*82.905
04/20/2004 20:45:00*82.925*82.96*82.975*82.925
04/20/2004 20:50:00*82.955*82.98*82.99*82.935
04/20/2004 20:55:00*82.965*82.885*82.98*82.885
04/20/2004 21:00:00*82.865*82.845*82.895*82.79
04/20/2004 21:05:00*82.835*82.69*82.845*82.66
04/20/2004 21:10:00*82.695*82.745*82.775*82.685
04/20/2004 21:15:00*82.725*82.73*82.77*82.705
04/20/2004 21:20:00*82.725*82.705*82.75*82.705
04/20/2004 21:25:00*82.725*82.71*82.745*82.695
04/20/2004 21:30:00*82.715*82.73*82.73*82.685
04/20/2004 21:35:00*82.715*82.745*82.77*82.715
04/20/2004 21:40:00*82.755*82.73*82.78*82.72
04/20/2004 21:45:00*82.705*82.775*82.775*82.705
04/20/2004 21:50:00*82.765*82.795*82.82*82.745
04/20/2004 21:55:00*82.785*82.845*82.87*82.775
04/20/2004 22:00:00*82.865*82.795*82.88*82.79
04/20/2004 22:05:00*82.805*82.8*82.83*82.775
04/20/2004 22:10:00*82.805*82.86*82.87*82.77
04/20/2004 22:15:00*82.865*82.81*82.87*82.8
04/20/2004 22:20:00*82.825*82.83*82.855*82.81
04/20/2004 22:25:00*82.84*82.795*82.865*82.77
04/20/2004 22:30:00*82.79*82.815*82.845*82.79
04/20/2004 22:35:00*82.795*82.825*82.865*82.79
04/20/2004 22:40:00*82.84*82.83*82.85*82.815
04/20/2004 22:45:00*82.815*82.81*82.85*82.785
04/20/2004 22:50:00*82.805*82.815*82.83*82.795
04/20/2004 22:55:00*82.815*82.8*82.825*82.785
04/20/2004 23:00:00*82.79*82.795*82.82*82.74
04/20/2004 23:05:00*82.785*82.81*82.82*82.775
04/20/2004 23:10:00*82.815*82.78*82.845*82.725
04/20/2004 23:15:00*82.785*82.905*82.93*82.775
04/20/2004 23:20:00*82.925*82.91*82.98*82.895
04/20/2004 23:25:00*82.915*82.92*82.94*82.85
04/20/2004 23:30:00*82.925*82.87*82.93*82.86
04/20/2004 23:35:00*82.895*82.87*82.895*82.86
04/20/2004 23:40:00*82.845*82.87*82.905*82.845
04/20/2004 23:45:00*82.865*82.86*82.89*82.85
04/20/2004 23:50:00*82.865*82.87*82.89*82.845
04/20/2004 23:55:00*82.875*82.865*82.89*82.845
04/21/2004 00:00:00*82.845*82.86*82.87*82.84
04/21/2004 00:05:00*82.835*82.825*82.86*82.815
04/21/2004 00:10:00*82.845*82.845*82.85*82.82
04/21/2004 00:15:00*82.84*82.83*82.86*82.81
04/21/2004 00:20:00*82.82*82.75*82.83*82.725
04/21/2004 00:25:00*82.77*82.75*82.77*82.69
04/21/2004 00:30:00*82.76*82.8*82.845*82.745
04/21/2004 00:35:00*82.795*82.815*82.83*82.775
04/21/2004 00:40:00*82.82*82.845*82.85*82.79
04/21/2004 00:45:00*82.84*82.815*82.87*82.795
04/21/2004 00:50:00*82.81*82.83*82.85*82.795
04/21/2004 00:55:00*82.795*82.845*82.865*82.795
04/21/2004 01:00:00*82.84*82.81*82.845*82.81
04/21/2004 01:05:00*82.82*82.81*82.83*82.795
04/21/2004 01:10:00*82.825*82.845*82.865*82.795
04/21/2004 01:15:00*82.84*82.85*82.87*82.825
04/21/2004 01:20:00*82.855*82.82*82.87*82.79
04/21/2004 01:25:00*82.815*82.78*82.84*82.775
04/21/2004 01:30:00*82.795*82.77*82.82*82.76
04/21/2004 01:35:00*82.77*82.825*82.825*82.725
04/21/2004 01:40:00*82.83*82.815*82.83*82.79
04/21/2004 01:45:00*82.825*82.85*82.86*82.815
04/21/2004 01:50:00*82.845*82.85*82.85*82.79
04/21/2004 01:55:00*82.855*82.825*82.89*82.815
04/21/2004 02:00:00*82.84*82.83*82.865*82.795
04/21/2004 02:05:00*82.805*82.885*82.92*82.805
04/21/2004 02:10:00*82.865*82.845*82.92*82.825
04/21/2004 02:15:00*82.85*82.84*82.905*82.815
04/21/2004 02:20:00*82.845*82.86*82.92*82.84
04/21/2004 02:25:00*82.865*82.87*82.9*82.84
04/21/2004 02:30:00*82.86*82.87*82.895*82.845
04/21/2004 02:35:00*82.875*82.8*82.875*82.745
04/21/2004 02:40:00*82.795*82.82*82.87*82.79
04/21/2004 02:45:00*82.815*82.78*82.84*82.77
04/21/2004 02:50:00*82.77*82.78*82.82*82.745
04/21/2004 02:55:00*82.795*82.74*82.81*82.73
04/21/2004 03:00:00*82.745*82.775*82.78*82.72
04/21/2004 03:05:00*82.765*82.775*82.825*82.745
04/21/2004 03:10:00*82.795*82.86*82.88*82.77
04/21/2004 03:15:00*82.87*82.86*82.89*82.825
04/21/2004 03:20:00*82.845*82.78*82.87*82.775
04/21/2004 03:25:00*82.785*82.795*82.795*82.74
04/21/2004 03:30:00*82.8*82.76*82.845*82.74
04/21/2004 03:35:00*82.755*82.685*82.805*82.685
04/21/2004 03:40:00*82.685*82.75*82.75*82.675
04/21/2004 03:45:00*82.755*82.82*82.845*82.745
04/21/2004 03:50:00*82.8*82.79*82.82*82.755
04/21/2004 03:55:00*82.78*82.77*82.85*82.77
04/21/2004 04:00:00*82.775*82.75*82.8*82.725
04/21/2004 04:05:00*82.755*82.76*82.79*82.7
04/21/2004 04:10:00*82.74*82.74*82.77*82.725
04/21/2004 04:15:00*82.74*82.69*82.765*82.655
04/21/2004 04:20:00*82.71*82.685*82.72*82.665
04/21/2004 04:25:00*82.7*82.76*82.76*82.67
04/21/2004 04:30:00*82.76*82.86*82.89*82.745
04/21/2004 04:35:00*82.845*82.85*82.9*82.82
04/21/2004 04:40:00*82.845*82.88*82.885*82.795
04/21/2004 04:45:00*82.915*82.98*83.02*82.83
04/21/2004 04:50:00*82.955*82.885*83.0*82.885
04/21/2004 04:55:00*82.9*83.03*83.03*82.885
04/21/2004 05:00:00*83.025*82.96*83.03*82.94
04/21/2004 05:05:00*82.955*82.96*82.98*82.905
04/21/2004 05:10:00*82.935*82.955*82.96*82.905
04/21/2004 05:15:00*82.935*82.98*82.99*82.925
04/21/2004 05:20:00*82.975*82.98*83.005*82.955
04/21/2004 05:25:00*82.985*82.975*83.005*82.955
04/21/2004 05:30:00*82.98*83.07*83.095*82.965
04/21/2004 05:35:00*83.085*83.1*83.15*83.065
04/21/2004 05:40:00*83.11*83.19*83.19*83.095
04/21/2004 05:45:00*83.185*83.17*83.22*83.155
04/21/2004 05:50:00*83.17*83.14*83.175*83.13
04/21/2004 05:55:00*83.145*83.135*83.175*83.115
04/21/2004 06:00:00*83.145*83.11*83.15*83.045
04/21/2004 06:05:00*83.105*83.09*83.13*83.045
04/21/2004 06:10:00*83.09*83.09*83.13*83.075
04/21/2004 06:15:00*83.105*83.075*83.135*83.065
04/21/2004 06:20:00*83.07*83.09*83.095*83.055
04/21/2004 06:25:00*83.085*83.095*83.115*83.06
04/21/2004 06:30:00*83.085*83.095*83.115*83.075
04/21/2004 06:35:00*83.1*83.12*83.12*83.065
04/21/2004 06:40:00*83.11*83.12*83.14*83.095
04/21/2004 06:45:00*83.065*83.1*83.145*83.065
04/21/2004 06:50:00*83.11*83.15*83.16*83.065
04/21/2004 06:55:00*83.175*83.18*83.2*83.145
04/21/2004 07:00:00*83.19*83.19*83.22*83.165
04/21/2004 07:05:00*83.175*83.2*83.205*83.135
04/21/2004 07:10:00*83.21*83.16*83.21*83.115
04/21/2004 07:15:00*83.165*83.18*83.19*83.12
04/21/2004 07:20:00*83.185*83.21*83.21*83.15
04/21/2004 07:25:00*83.205*83.2*83.23*83.17
04/21/2004 07:30:00*83.21*83.16*83.225*83.155
04/21/2004 07:35:00*83.185*83.245*83.275*83.155
04/21/2004 07:40:00*83.25*83.29*83.32*83.22
04/21/2004 07:45:00*83.305*83.28*83.32*83.27
04/21/2004 07:50:00*83.28*83.295*83.3*83.245
04/21/2004 07:55:00*83.275*83.325*83.345*83.225
04/21/2004 08:00:00*83.345*83.35*83.365*83.325
04/21/2004 08:05:00*83.345*83.315*83.365*83.265
04/21/2004 08:10:00*83.325*83.35*83.365*83.31
04/21/2004 08:15:00*83.355*83.47*83.47*83.325
04/21/2004 08:20:00*83.47*83.405*83.495*83.4
04/21/2004 08:25:00*83.41*83.475*83.48*83.4
04/21/2004 08:30:00*83.47*83.505*83.51*83.43
04/21/2004 08:35:00*83.495*83.48*83.51*83.455
04/21/2004 08:40:00*83.49*83.47*83.495*83.42
04/21/2004 08:45:00*83.445*83.43*83.475*83.385
04/21/2004 08:50:00*83.435*83.44*83.465*83.4
04/21/2004 08:55:00*83.425*83.43*83.455*83.385
04/21/2004 09:00:00*83.435*83.41*83.44*83.39
04/21/2004 09:05:00*83.405*83.435*83.455*83.405
04/21/2004 09:10:00*83.425*83.35*83.44*83.325
04/21/2004 09:15:00*83.325*83.26*83.365*83.25
04/21/2004 09:20:00*83.26*83.23*83.31*83.205
04/21/2004 09:25:00*83.22*83.29*83.295*83.2
04/21/2004 09:30:00*83.275*83.255*83.305*83.225
04/21/2004 09:35:00*83.275*83.285*83.325*83.255
04/21/2004 09:40:00*83.295*83.31*83.335*83.27
04/21/2004 09:45:00*83.33*83.27*83.33*83.23
04/21/2004 09:50:00*83.28*83.2*83.295*83.18
04/21/2004 09:55:00*83.185*83.29*83.325*83.185
04/21/2004 10:00:00*83.295*83.33*83.35*83.275
04/21/2004 10:05:00*83.31*83.365*83.44*83.25
04/21/2004 10:10:00*83.385*83.375*83.385*83.275
04/21/2004 10:15:00*83.365*83.295*83.39*83.275
04/21/2004 10:20:00*83.31*83.315*83.32*83.2
04/21/2004 10:25:00*83.32*83.275*83.365*83.205
04/21/2004 10:30:00*83.3*83.36*83.36*83.255
04/21/2004 10:35:00*83.315*83.345*83.36*83.255
04/21/2004 10:40:00*83.325*83.345*83.385*83.305
04/21/2004 10:45:00*83.34*83.365*83.385*83.295
04/21/2004 10:50:00*83.345*83.32*83.385*83.29
04/21/2004 10:55:00*83.325*83.275*83.325*83.24
04/21/2004 11:00:00*83.275*83.355*83.37*83.225
04/21/2004 11:05:00*83.365*83.315*83.39*83.295
04/21/2004 11:10:00*83.325*83.345*83.37*83.31
04/21/2004 11:15:00*83.355*83.405*83.42*83.315
04/21/2004 11:20:00*83.425*83.42*83.435*83.385
04/21/2004 11:25:00*83.43*83.47*83.48*83.385
04/21/2004 11:30:00*83.48*83.5*83.525*83.455
04/21/2004 11:35:00*83.505*83.505*83.525*83.455
04/21/2004 11:40:00*83.52*83.44*83.53*83.435
04/21/2004 11:45:00*83.455*83.52*83.53*83.42
04/21/2004 11:50:00*83.525*83.545*83.58*83.505
04/21/2004 11:55:00*83.57*83.515*83.57*83.505
04/21/2004 12:00:00*83.505*83.52*83.53*83.495
04/21/2004 12:05:00*83.535*83.565*83.565*83.5
04/21/2004 12:10:00*83.555*83.545*83.565*83.5
04/21/2004 12:15:00*83.565*83.6*83.61*83.545
04/21/2004 12:20:00*83.585*83.54*83.615*83.54
04/21/2004 12:25:00*83.545*83.56*83.585*83.52
04/21/2004 12:30:00*83.545*83.54*83.585*83.525
04/21/2004 12:35:00*83.535*83.51*83.56*83.495
04/21/2004 12:40:00*83.505*83.505*83.51*83.475
04/21/2004 12:45:00*83.495*83.495*83.51*83.475
04/21/2004 12:50:00*83.505*83.495*83.51*83.47
04/21/2004 12:55:00*83.505*83.475*83.505*83.475
04/21/2004 13:00:00*83.485*83.475*83.51*83.475
04/21/2004 13:05:00*83.495*83.435*83.495*83.42
04/21/2004 13:10:00*83.425*83.405*83.435*83.36
04/21/2004 13:15:00*83.425*83.405*83.425*83.36
04/21/2004 13:20:00*83.4*83.425*83.455*83.4
04/21/2004 13:25:00*83.425*83.365*83.44*83.345
04/21/2004 13:30:00*83.36*83.39*83.405*83.36
04/21/2004 13:35:00*83.385*83.4*83.45*83.365
04/21/2004 13:40:00*83.425*83.38*83.425*83.38
04/21/2004 13:45:00*83.385*83.41*83.41*83.38
04/21/2004 13:50:00*83.42*83.43*83.44*83.405
04/21/2004 13:55:00*83.435*83.435*83.455*83.425
04/21/2004 14:00:00*83.425*83.415*83.44*83.385
04/21/2004 14:05:00*83.465*83.405*83.465*83.385
04/21/2004 14:10:00*83.38*83.31*83.405*83.28
04/21/2004 14:15:00*83.305*83.365*83.365*83.27
04/21/2004 14:20:00*83.345*83.36*83.37*83.315
04/21/2004 14:25:00*83.375*83.37*83.405*83.345
04/21/2004 14:30:00*83.37*83.375*83.445*83.365
04/21/2004 14:35:00*83.365*83.365*83.405*83.345
04/21/2004 14:40:00*83.37*83.335*83.385*83.295
04/21/2004 14:45:00*83.365*83.305*83.365*83.27
04/21/2004 14:50:00*83.305*83.28*83.335*83.26
04/21/2004 14:55:00*83.285*83.27*83.295*83.24
04/21/2004 15:00:00*83.285*83.315*83.345*83.27
04/21/2004 15:05:00*83.31*83.325*83.335*83.27
04/21/2004 15:10:00*83.325*83.325*83.37*83.305
04/21/2004 15:15:00*83.355*83.325*83.375*83.315
04/21/2004 15:20:00*83.335*83.325*83.355*83.295
04/21/2004 15:25:00*83.355*83.34*83.355*83.295
04/21/2004 15:30:00*83.36*83.345*83.37*83.315
04/21/2004 15:35:00*83.33*83.345*83.365*83.32
04/21/2004 15:40:00*83.35*83.295*83.355*83.27
04/21/2004 15:45:00*83.275*83.225*83.295*83.225
04/21/2004 15:50:00*83.24*83.23*83.26*83.195
04/21/2004 15:55:00*83.235*83.265*83.275*83.215
04/21/2004 16:00:00*83.25*83.24*83.295*83.225
04/21/2004 16:05:00*83.235*83.245*83.265*83.225
04/21/2004 16:10:00*83.245*83.255*83.275*83.245
04/21/2004 16:15:00*83.245*83.27*83.275*83.245
04/21/2004 16:20:00*83.295*83.295*83.315*83.245
04/21/2004 16:25:00*83.295*83.305*83.335*83.225
04/21/2004 16:30:00*83.315*83.335*83.345*83.295
04/21/2004 16:35:00*83.305*83.325*83.395*83.305
04/21/2004 16:40:00*83.315*83.295*83.325*83.275
04/21/2004 16:45:00*83.315*83.325*83.325*83.295
04/21/2004 16:50:00*83.325*83.365*83.365*83.315
04/21/2004 16:55:00*83.325*83.345*83.365*83.315
04/21/2004 17:00:00*83.325*83.305*83.345*83.275
