04/19/2004 17:05:00*84.115*84.115*84.13*84.075
04/19/2004 17:10:00*84.095*84.005*84.115*84.005
04/19/2004 17:15:00*84.035*84.01*84.05*84.0
04/19/2004 17:20:00*84.015*84.05*84.06*84.01
04/19/2004 17:25:00*84.045*83.995*84.05*83.995
04/19/2004 17:30:00*84.005*84.01*84.02*83.995
04/19/2004 17:35:00*84.005*84.0*84.045*84.0
04/19/2004 17:40:00*84.005*84.01*84.025*83.985
04/19/2004 17:45:00*83.995*83.96*84.02*83.955
04/19/2004 17:50:00*83.965*83.925*83.975*83.91
04/19/2004 17:55:00*83.945*83.92*83.945*83.88
04/19/2004 18:00:00*83.925*83.93*83.955*83.905
04/19/2004 18:05:00*83.945*83.88*83.95*83.87
04/19/2004 18:10:00*83.905*83.86*83.905*83.84
04/19/2004 18:15:00*83.865*83.845*83.89*83.84
04/19/2004 18:20:00*83.865*83.87*83.875*83.84
04/19/2004 18:25:00*83.885*83.88*83.89*83.86
04/19/2004 18:30:00*83.885*83.88*83.925*83.88
04/19/2004 18:35:00*83.885*83.91*83.925*83.87
04/19/2004 18:40:00*83.915*83.9*83.935*83.87
04/19/2004 18:45:00*83.915*83.955*83.96*83.885
04/19/2004 18:50:00*83.945*83.955*83.98*83.935
04/19/2004 18:55:00*83.975*83.905*83.98*83.9
04/19/2004 19:00:00*83.905*83.93*83.955*83.905
04/19/2004 19:05:00*83.965*83.94*83.975*83.92
04/19/2004 19:10:00*83.935*83.955*83.955*83.915
04/19/2004 19:15:00*83.95*83.97*83.98*83.93
04/19/2004 19:20:00*83.975*84.01*84.03*83.955
04/19/2004 19:25:00*84.035*84.025*84.035*83.975
04/19/2004 19:30:00*84.025*84.02*84.045*84.0
04/19/2004 19:35:00*83.995*84.005*84.025*83.975
04/19/2004 19:40:00*83.995*83.99*84.005*83.97
04/19/2004 19:45:00*83.995*84.025*84.03*83.955
04/19/2004 19:50:00*84.015*84.0*84.035*84.0
04/19/2004 19:55:00*84.015*84.05*84.07*84.0
04/19/2004 20:00:00*84.025*84.04*84.065*84.025
04/19/2004 20:05:00*84.045*84.045*84.07*84.025
04/19/2004 20:10:00*84.065*84.045*84.08*84.04
04/19/2004 20:15:00*84.065*84.115*84.155*84.045
04/19/2004 20:20:00*84.135*84.115*84.2*84.11
04/19/2004 20:25:00*84.135*84.12*84.17*84.095
04/19/2004 20:30:00*84.155*84.18*84.2*84.115
04/19/2004 20:35:00*84.205*84.21*84.23*84.17
04/19/2004 20:40:00*84.205*84.16*84.21*84.15
04/19/2004 20:45:00*84.135*84.095*84.16*84.095
04/19/2004 20:50:00*84.115*84.135*84.135*84.095
04/19/2004 20:55:00*84.155*84.13*84.155*84.11
04/19/2004 21:00:00*84.135*84.14*84.185*84.095
04/19/2004 21:05:00*84.135*84.095*84.14*84.075
04/19/2004 21:10:00*84.11*84.06*84.13*84.025
04/19/2004 21:15:00*84.055*84.005*84.065*83.995
04/19/2004 21:20:00*83.995*83.99*84.02*83.955
04/19/2004 21:25:00*83.995*83.97*83.995*83.95
04/19/2004 21:30:00*83.975*83.935*83.98*83.885
04/19/2004 21:35:00*83.955*83.935*83.98*83.935
04/19/2004 21:40:00*83.945*83.93*83.96*83.93
04/19/2004 21:45:00*83.935*83.865*83.94*83.865
04/19/2004 21:50:00*83.885*83.92*83.94*83.86
04/19/2004 21:55:00*83.925*83.925*83.935*83.885
04/19/2004 22:00:00*83.905*83.9*83.975*83.9
04/19/2004 22:05:00*83.915*83.845*83.92*83.825
04/19/2004 22:10:00*83.84*83.83*83.865*83.79
04/19/2004 22:15:00*83.825*83.815*83.85*83.78
04/19/2004 22:20:00*83.805*83.84*83.86*83.8
04/19/2004 22:25:00*83.845*83.83*83.87*83.81
04/19/2004 22:30:00*83.825*83.825*83.85*83.8
04/19/2004 22:35:00*83.835*83.81*83.845*83.81
04/19/2004 22:40:00*83.825*83.81*83.84*83.79
04/19/2004 22:45:00*83.875*83.84*83.875*83.81
04/19/2004 22:50:00*83.815*83.8*83.85*83.8
04/19/2004 22:55:00*83.825*83.775*83.825*83.74
04/19/2004 23:00:00*83.755*83.73*83.795*83.705
04/19/2004 23:05:00*83.725*83.75*83.76*83.71
04/19/2004 23:10:00*83.745*83.725*83.76*83.7
04/19/2004 23:15:00*83.735*83.72*83.745*83.705
04/19/2004 23:20:00*83.725*83.755*83.78*83.72
04/19/2004 23:25:00*83.765*83.78*83.795*83.745
04/19/2004 23:30:00*83.785*83.755*83.8*83.75
04/19/2004 23:35:00*83.765*83.8*83.83*83.755
04/19/2004 23:40:00*83.805*83.78*83.81*83.77
04/19/2004 23:45:00*83.785*83.755*83.795*83.755
04/19/2004 23:50:00*83.775*83.775*83.79*83.75
04/19/2004 23:55:00*83.785*83.675*83.79*83.65
04/20/2004 00:00:00*83.65*83.6*83.68*83.6
04/20/2004 00:05:00*83.605*83.62*83.645*83.575
04/20/2004 00:10:00*83.61*83.65*83.665*83.61
04/20/2004 00:15:00*83.705*83.64*83.705*83.62
04/20/2004 00:20:00*83.64*83.64*83.675*83.625
04/20/2004 00:25:00*83.665*83.66*83.675*83.615
04/20/2004 00:30:00*83.655*83.68*83.7*83.635
04/20/2004 00:35:00*83.675*83.725*83.745*83.66
04/20/2004 00:40:00*83.715*83.67*83.74*83.67
04/20/2004 00:45:00*83.675*83.56*83.685*83.54
04/20/2004 00:50:00*83.54*83.595*83.615*83.52
04/20/2004 00:55:00*83.615*83.54*83.615*83.52
04/20/2004 01:00:00*83.545*83.53*83.565*83.51
04/20/2004 01:05:00*83.54*83.52*83.555*83.49
04/20/2004 01:10:00*83.525*83.53*83.565*83.47
04/20/2004 01:15:00*83.515*83.475*83.54*83.435
04/20/2004 01:20:00*83.47*83.46*83.485*83.41
04/20/2004 01:25:00*83.445*83.45*83.495*83.435
04/20/2004 01:30:00*83.47*83.43*83.475*83.41
04/20/2004 01:35:00*83.445*83.41*83.455*83.275
04/20/2004 01:40:00*83.415*83.29*83.43*83.29
04/20/2004 01:45:00*83.275*83.295*83.33*83.245
04/20/2004 01:50:00*83.29*83.255*83.31*83.24
04/20/2004 01:55:00*83.285*83.255*83.285*83.22
04/20/2004 02:00:00*83.24*83.275*83.285*83.225
04/20/2004 02:05:00*83.255*83.26*83.3*83.23
04/20/2004 02:10:00*83.255*83.25*83.275*83.205
04/20/2004 02:15:00*83.235*83.255*83.29*83.22
04/20/2004 02:20:00*83.24*83.155*83.255*83.135
04/20/2004 02:25:00*83.155*83.065*83.185*83.03
04/20/2004 02:30:00*83.075*83.15*83.185*83.045
04/20/2004 02:35:00*83.135*83.045*83.235*83.045
04/20/2004 02:40:00*83.055*83.125*83.155*83.045
04/20/2004 02:45:00*83.125*83.125*83.155*83.095
04/20/2004 02:50:00*83.16*83.155*83.225*83.115
04/20/2004 02:55:00*83.145*83.09*83.175*83.085
04/20/2004 03:00:00*83.08*83.06*83.105*83.015
04/20/2004 03:05:00*83.075*83.03*83.075*82.975
04/20/2004 03:10:00*83.02*82.975*83.045*82.975
04/20/2004 03:15:00*82.995*83.0*83.03*82.975
04/20/2004 03:20:00*82.975*82.99*83.02*82.975
04/20/2004 03:25:00*83.005*83.035*83.05*82.975
04/20/2004 03:30:00*83.045*83.015*83.06*82.985
04/20/2004 03:35:00*83.005*83.015*83.04*82.955
04/20/2004 03:40:00*83.045*83.025*83.05*83.005
04/20/2004 03:45:00*83.04*83.02*83.06*82.975
04/20/2004 03:50:00*83.01*82.855*83.02*82.815
04/20/2004 03:55:00*82.84*82.905*82.905*82.815
04/20/2004 04:00:00*82.905*83.045*83.045*82.89
04/20/2004 04:05:00*83.025*83.01*83.05*82.97
04/20/2004 04:10:00*83.01*83.03*83.07*83.005
04/20/2004 04:15:00*83.015*83.01*83.07*83.0
04/20/2004 04:20:00*83.025*83.005*83.03*82.98
04/20/2004 04:25:00*83.025*82.925*83.05*82.925
04/20/2004 04:30:00*82.92*82.97*82.99*82.885
04/20/2004 04:35:00*82.995*82.905*82.995*82.905
04/20/2004 04:40:00*82.925*82.89*82.94*82.88
04/20/2004 04:45:00*82.925*82.865*82.925*82.85
04/20/2004 04:50:00*82.85*82.9*82.925*82.85
04/20/2004 04:55:00*82.905*82.94*82.955*82.885
04/20/2004 05:00:00*82.93*82.935*83.0*82.905
04/20/2004 05:05:00*82.915*82.825*82.975*82.72
04/20/2004 05:10:00*82.82*82.79*82.915*82.76
04/20/2004 05:15:00*82.78*82.74*82.8*82.685
04/20/2004 05:20:00*82.745*82.69*82.815*82.675
04/20/2004 05:25:00*82.685*82.755*82.775*82.655
04/20/2004 05:30:00*82.745*82.775*82.815*82.745
04/20/2004 05:35:00*82.785*82.775*82.8*82.745
04/20/2004 05:40:00*82.79*82.795*82.845*82.76
04/20/2004 05:45:00*82.795*82.83*82.83*82.795
04/20/2004 05:50:00*82.82*82.84*82.865*82.815
04/20/2004 05:55:00*82.855*82.905*82.925*82.84
04/20/2004 06:00:00*82.925*82.91*82.945*82.9
04/20/2004 06:05:00*82.925*82.865*82.925*82.865
04/20/2004 06:10:00*82.875*82.83*82.895*82.825
04/20/2004 06:15:00*82.875*82.87*82.875*82.825
04/20/2004 06:20:00*82.86*82.845*82.87*82.825
04/20/2004 06:25:00*82.84*82.89*82.905*82.84
04/20/2004 06:30:00*82.895*82.86*82.915*82.86
04/20/2004 06:35:00*82.885*82.865*82.89*82.85
04/20/2004 06:40:00*82.87*82.8*82.88*82.79
04/20/2004 06:45:00*82.785*82.795*82.845*82.785
04/20/2004 06:50:00*82.815*82.82*82.83*82.775
04/20/2004 06:55:00*82.815*82.78*82.84*82.775
04/20/2004 07:00:00*82.77*82.76*82.795*82.745
04/20/2004 07:05:00*82.795*82.775*82.795*82.735
04/20/2004 07:10:00*82.755*82.675*82.775*82.655
04/20/2004 07:15:00*82.655*82.705*82.73*82.655
04/20/2004 07:20:00*82.73*82.78*82.795*82.705
04/20/2004 07:25:00*82.775*82.66*82.795*82.655
04/20/2004 07:30:00*82.64*82.635*82.69*82.595
04/20/2004 07:35:00*82.655*82.685*82.685*82.57
04/20/2004 07:40:00*82.67*82.685*82.72*82.655
04/20/2004 07:45:00*82.68*82.71*82.725*82.655
04/20/2004 07:50:00*82.7*82.75*82.75*82.655
04/20/2004 07:55:00*82.74*82.72*82.77*82.68
04/20/2004 08:00:00*82.72*82.7*82.73*82.675
04/20/2004 08:05:00*82.69*82.675*82.7*82.63
04/20/2004 08:10:00*82.685*82.64*82.685*82.565
04/20/2004 08:15:00*82.625*82.7*82.74*82.615
04/20/2004 08:20:00*82.72*82.74*82.75*82.7
04/20/2004 08:25:00*82.76*82.795*82.8*82.735
04/20/2004 08:30:00*82.79*82.82*82.85*82.79
04/20/2004 08:35:00*82.815*82.885*82.885*82.795
04/20/2004 08:40:00*82.88*82.87*82.93*82.795
04/20/2004 08:45:00*82.88*82.925*82.96*82.84
04/20/2004 08:50:00*82.905*82.905*82.95*82.865
04/20/2004 08:55:00*82.885*82.88*82.92*82.86
04/20/2004 09:00:00*82.885*82.88*82.93*82.8
04/20/2004 09:05:00*82.89*82.885*82.93*82.77
04/20/2004 09:10:00*82.91*82.78*82.91*82.725
04/20/2004 09:15:00*82.77*82.725*82.78*82.68
04/20/2004 09:20:00*82.745*82.635*82.745*82.595
04/20/2004 09:25:00*82.635*82.69*82.705*82.635
04/20/2004 09:30:00*82.705*82.685*82.73*82.67
04/20/2004 09:35:00*82.705*82.705*82.795*82.685
04/20/2004 09:40:00*82.725*82.7*82.745*82.69
04/20/2004 09:45:00*82.705*82.69*82.725*82.65
04/20/2004 09:50:00*82.68*82.685*82.7*82.595
04/20/2004 09:55:00*82.68*82.655*82.7*82.655
04/20/2004 10:00:00*82.685*82.64*82.71*82.61
04/20/2004 10:05:00*82.65*82.67*82.71*82.63
04/20/2004 10:10:00*82.68*82.68*82.705*82.63
04/20/2004 10:15:00*82.7*82.8*82.82*82.68
04/20/2004 10:20:00*82.815*82.77*82.865*82.76
04/20/2004 10:25:00*82.785*82.8*82.815*82.685
04/20/2004 10:30:00*82.79*82.91*82.935*82.78
04/20/2004 10:35:00*82.915*82.93*82.935*82.86
04/20/2004 10:40:00*82.95*82.91*82.96*82.885
04/20/2004 10:45:00*82.905*82.89*82.93*82.865
04/20/2004 10:50:00*82.885*82.93*82.94*82.865
04/20/2004 10:55:00*82.935*82.91*82.955*82.87
04/20/2004 11:00:00*82.92*82.795*82.935*82.795
04/20/2004 11:05:00*82.815*82.8*82.845*82.78
04/20/2004 11:10:00*82.81*82.795*82.81*82.745
04/20/2004 11:15:00*82.775*82.84*82.845*82.775
04/20/2004 11:20:00*82.83*82.8*82.85*82.795
04/20/2004 11:25:00*82.805*82.82*82.865*82.795
04/20/2004 11:30:00*82.81*82.85*82.87*82.795
04/20/2004 11:35:00*82.85*82.815*82.86*82.795
04/20/2004 11:40:00*82.795*82.825*82.85*82.79
04/20/2004 11:45:00*82.84*82.82*82.855*82.795
04/20/2004 11:50:00*82.825*82.865*82.87*82.81
04/20/2004 11:55:00*82.895*82.885*82.895*82.83
04/20/2004 12:00:00*82.9*82.925*82.93*82.865
04/20/2004 12:05:00*82.92*82.85*82.925*82.825
04/20/2004 12:10:00*82.86*82.83*82.87*82.815
04/20/2004 12:15:00*82.835*82.9*82.925*82.825
04/20/2004 12:20:00*82.91*82.91*82.92*82.88
04/20/2004 12:25:00*82.895*82.91*82.955*82.895
04/20/2004 12:30:00*82.915*82.89*82.93*82.865
04/20/2004 12:35:00*82.865*82.85*82.89*82.79
04/20/2004 12:40:00*82.845*82.865*82.89*82.845
04/20/2004 12:45:00*82.885*82.89*82.89*82.845
04/20/2004 12:50:00*82.89*82.86*82.89*82.86
04/20/2004 12:55:00*82.925*82.905*82.925*82.85
04/20/2004 13:00:00*82.91*82.96*82.97*82.895
04/20/2004 13:05:00*82.965*82.935*83.02*82.91
04/20/2004 13:10:00*82.955*82.865*82.955*82.86
04/20/2004 13:15:00*82.895*82.85*82.895*82.825
04/20/2004 13:20:00*82.86*82.9*82.905*82.84
04/20/2004 13:25:00*82.905*83.01*83.065*82.885
04/20/2004 13:30:00*83.015*83.01*83.03*82.975
04/20/2004 13:35:00*83.015*83.01*83.03*82.99
04/20/2004 13:40:00*82.995*83.02*83.02*82.975
04/20/2004 13:45:00*83.015*82.99*83.03*82.97
04/20/2004 13:50:00*82.97*83.005*83.025*82.955
04/20/2004 13:55:00*83.005*83.0*83.025*82.97
04/20/2004 14:00:00*83.005*82.995*83.035*82.99
04/20/2004 14:05:00*83.015*82.97*83.015*82.96
04/20/2004 14:10:00*82.98*82.955*82.995*82.955
04/20/2004 14:15:00*82.975*82.98*82.995*82.955
04/20/2004 14:20:00*83.015*82.97*83.015*82.945
04/20/2004 14:25:00*83.015*82.965*83.015*82.95
04/20/2004 14:30:00*82.975*82.935*82.985*82.9
04/20/2004 14:35:00*82.925*82.91*82.96*82.885
04/20/2004 14:40:00*82.92*82.9*82.935*82.88
04/20/2004 14:45:00*82.945*82.925*82.995*82.88
04/20/2004 14:50:00*82.905*82.88*82.955*82.88
04/20/2004 14:55:00*82.89*82.815*82.905*82.815
04/20/2004 15:00:00*82.825*82.87*82.885*82.815
04/20/2004 15:05:00*82.865*82.9*82.925*82.84
04/20/2004 15:10:00*82.91*82.88*82.92*82.865
04/20/2004 15:15:00*82.885*82.87*82.925*82.82
04/20/2004 15:20:00*82.87*82.865*82.895*82.845
04/20/2004 15:25:00*82.875*82.88*82.905*82.815
04/20/2004 15:30:00*82.89*82.885*82.905*82.86
04/20/2004 15:35:00*82.915*82.87*82.94*82.85
04/20/2004 15:40:00*82.885*82.83*82.885*82.81
04/20/2004 15:45:00*82.825*82.82*82.855*82.79
04/20/2004 15:50:00*82.805*82.815*82.82*82.755
04/20/2004 15:55:00*82.795*82.745*82.815*82.68
04/20/2004 16:00:00*82.785*82.77*82.795*82.735
04/20/2004 16:05:00*82.78*82.885*82.885*82.75
04/20/2004 16:10:00*82.865*82.89*82.91*82.845
04/20/2004 16:15:00*82.875*82.845*82.89*82.8
04/20/2004 16:20:00*82.835*82.78*82.845*82.74
04/20/2004 16:25:00*82.755*82.81*82.83*82.725
04/20/2004 16:30:00*82.795*82.75*82.82*82.74
04/20/2004 16:35:00*82.745*82.8*82.81*82.745
04/20/2004 16:40:00*82.815*82.84*82.85*82.79
04/20/2004 16:45:00*82.845*82.89*82.895*82.815
04/20/2004 16:50:00*82.865*82.85*82.905*82.84
04/20/2004 16:55:00*82.855*82.885*82.885*82.84
04/20/2004 17:00:00*82.865*82.94*82.97*82.865
