04/18/2004 17:05:00*83.295*83.475*83.475*83.295
04/18/2004 17:10:00*83.475*83.495*83.525*83.475
04/18/2004 17:15:00*83.505*83.505*83.505*83.495
04/18/2004 17:20:00*83.495*83.475*83.505*83.455
04/18/2004 17:25:00*83.495*83.455*83.505*83.405
04/18/2004 17:30:00*83.435*83.455*83.455*83.435
04/18/2004 17:35:00*83.435*83.435*83.455*83.405
04/18/2004 17:40:00*83.455*83.435*83.455*83.435
04/18/2004 17:45:00*83.475*83.435*83.475*83.425
04/18/2004 17:50:00*83.435*83.425*83.435*83.405
04/18/2004 17:55:00*83.425*83.425*83.425*83.425
04/18/2004 18:00:00*83.425*83.475*83.475*83.425
04/18/2004 18:05:00*83.495*83.475*83.495*83.465
04/18/2004 18:10:00*83.505*83.545*83.545*83.475
04/18/2004 18:15:00*83.465*83.565*83.565*83.465
04/18/2004 18:20:00*83.545*83.525*83.565*83.525
04/18/2004 18:25:00*83.525*83.525*83.545*83.525
04/18/2004 18:30:00*83.545*83.545*83.545*83.505
04/18/2004 18:35:00*83.515*83.525*83.545*83.505
04/18/2004 18:40:00*83.525*83.525*83.555*83.505
04/18/2004 18:45:00*83.525*83.495*83.525*83.475
04/18/2004 18:50:00*83.505*83.495*83.545*83.475
04/18/2004 18:55:00*83.495*83.505*83.545*83.475
04/18/2004 19:00:00*83.495*83.505*83.525*83.495
04/18/2004 19:05:00*83.545*83.525*83.545*83.505
04/18/2004 19:10:00*83.545*83.535*83.555*83.525
04/18/2004 19:15:00*83.535*83.535*83.535*83.515
04/18/2004 19:20:00*83.535*83.525*83.545*83.525
04/18/2004 19:25:00*83.525*83.535*83.545*83.525
04/18/2004 19:30:00*83.505*83.515*83.535*83.505
04/18/2004 19:35:00*83.505*83.505*83.545*83.455
04/18/2004 19:40:00*83.525*83.495*83.525*83.495
04/18/2004 19:45:00*83.455*83.475*83.495*83.455
04/18/2004 19:50:00*83.495*83.435*83.505*83.435
04/18/2004 19:55:00*83.425*83.475*83.495*83.425
04/18/2004 20:00:00*83.455*83.495*83.515*83.435
04/18/2004 20:05:00*83.535*83.475*83.535*83.435
04/18/2004 20:10:00*83.455*83.435*83.475*83.405
04/18/2004 20:15:00*83.475*83.435*83.475*83.405
04/18/2004 20:20:00*83.435*83.455*83.475*83.425
04/18/2004 20:25:00*83.465*83.495*83.495*83.455
04/18/2004 20:30:00*83.495*83.475*83.505*83.435
04/18/2004 20:35:00*83.475*83.475*83.505*83.435
04/18/2004 20:40:00*83.475*83.475*83.495*83.465
04/18/2004 20:45:00*83.485*83.435*83.495*83.435
04/18/2004 20:50:00*83.455*83.455*83.475*83.405
04/18/2004 20:55:00*83.445*83.495*83.525*83.445
04/18/2004 21:00:00*83.475*83.475*83.505*83.435
04/18/2004 21:05:00*83.455*83.435*83.495*83.435
04/18/2004 21:10:00*83.455*83.495*83.505*83.405
04/18/2004 21:15:00*83.485*83.545*83.545*83.475
04/18/2004 21:20:00*83.525*83.595*83.595*83.525
04/18/2004 21:25:00*83.575*83.615*83.625*83.565
04/18/2004 21:30:00*83.595*83.595*83.635*83.595
04/18/2004 21:35:00*83.605*83.605*83.605*83.565
04/18/2004 21:40:00*83.615*83.565*83.615*83.565
04/18/2004 21:45:00*83.565*83.595*83.625*83.545
04/18/2004 21:50:00*83.575*83.615*83.615*83.575
04/18/2004 21:55:00*83.625*83.595*83.625*83.525
04/18/2004 22:00:00*83.615*83.575*83.635*83.565
04/18/2004 22:05:00*83.585*83.635*83.635*83.525
04/18/2004 22:10:00*83.63*83.69*83.745*83.615
04/18/2004 22:15:00*83.695*83.725*83.73*83.67
04/18/2004 22:20:00*83.71*83.75*83.77*83.68
04/18/2004 22:25:00*83.745*83.725*83.765*83.725
04/18/2004 22:30:00*83.73*83.79*83.795*83.725
04/18/2004 22:35:00*83.805*83.82*83.82*83.755
04/18/2004 22:40:00*83.81*83.77*83.845*83.77
04/18/2004 22:45:00*83.785*83.795*83.82*83.745
04/18/2004 22:50:00*83.815*83.815*83.825*83.79
04/18/2004 22:55:00*83.835*83.77*83.835*83.77
04/18/2004 23:00:00*83.795*83.77*83.795*83.745
04/18/2004 23:05:00*83.815*83.78*83.815*83.77
04/18/2004 23:10:00*83.77*83.745*83.78*83.745
04/18/2004 23:15:00*83.735*83.72*83.76*83.685
04/18/2004 23:20:00*83.735*83.75*83.755*83.72
04/18/2004 23:25:00*83.74*83.775*83.775*83.725
04/18/2004 23:30:00*83.755*83.75*83.775*83.745
04/18/2004 23:35:00*83.785*83.745*83.785*83.725
04/18/2004 23:40:00*83.725*83.725*83.755*83.725
04/18/2004 23:45:00*83.765*83.74*83.765*83.72
04/18/2004 23:50:00*83.73*83.78*83.78*83.725
04/18/2004 23:55:00*83.785*83.765*83.795*83.755
04/19/2004 00:00:00*83.78*83.755*83.795*83.75
04/19/2004 00:05:00*83.76*83.72*83.76*83.705
04/19/2004 00:10:00*83.725*83.71*83.725*83.67
04/19/2004 00:15:00*83.765*83.685*83.765*83.66
04/19/2004 00:20:00*83.705*83.69*83.715*83.66
04/19/2004 00:25:00*83.675*83.705*83.755*83.675
04/19/2004 00:30:00*83.725*83.705*83.73*83.68
04/19/2004 00:35:00*83.695*83.68*83.71*83.67
04/19/2004 00:40:00*83.685*83.685*83.705*83.655
04/19/2004 00:45:00*83.675*83.725*83.735*83.675
04/19/2004 00:50:00*83.73*83.71*83.745*83.7
04/19/2004 00:55:00*83.695*83.705*83.73*83.685
04/19/2004 01:00:00*83.725*83.725*83.75*83.705
04/19/2004 01:05:00*83.745*83.76*83.76*83.725
04/19/2004 01:10:00*83.79*83.775*83.795*83.745
04/19/2004 01:15:00*83.79*83.795*83.81*83.775
04/19/2004 01:20:00*83.815*83.795*83.825*83.79
04/19/2004 01:25:00*83.805*83.81*83.825*83.78
04/19/2004 01:30:00*83.795*83.75*83.815*83.74
04/19/2004 01:35:00*83.745*83.685*83.75*83.675
04/19/2004 01:40:00*83.69*83.66*83.725*83.66
04/19/2004 01:45:00*83.675*83.69*83.71*83.66
04/19/2004 01:50:00*83.675*83.7*83.71*83.66
04/19/2004 01:55:00*83.685*83.655*83.7*83.615
04/19/2004 02:00:00*83.66*83.705*83.705*83.655
04/19/2004 02:05:00*83.685*83.79*83.795*83.67
04/19/2004 02:10:00*83.775*83.73*83.815*83.705
04/19/2004 02:15:00*83.745*83.76*83.775*83.71
04/19/2004 02:20:00*83.755*83.77*83.8*83.725
04/19/2004 02:25:00*83.775*83.775*83.78*83.735
04/19/2004 02:30:00*83.755*83.745*83.815*83.745
04/19/2004 02:35:00*83.76*83.775*83.78*83.745
04/19/2004 02:40:00*83.755*83.73*83.775*83.705
04/19/2004 02:45:00*83.715*83.8*83.81*83.7
04/19/2004 02:50:00*83.775*83.815*83.83*83.775
04/19/2004 02:55:00*83.82*83.815*83.885*83.81
04/19/2004 03:00:00*83.82*83.89*83.91*83.815
04/19/2004 03:05:00*83.905*83.89*83.96*83.845
04/19/2004 03:10:00*83.88*83.87*83.89*83.84
04/19/2004 03:15:00*83.865*83.925*83.935*83.86
04/19/2004 03:20:00*83.925*83.92*83.975*83.905
04/19/2004 03:25:00*83.905*83.925*83.98*83.905
04/19/2004 03:30:00*83.905*83.935*83.975*83.905
04/19/2004 03:35:00*83.92*83.94*83.96*83.905
04/19/2004 03:40:00*83.93*83.91*83.94*83.885
04/19/2004 03:45:00*83.905*83.885*83.91*83.865
04/19/2004 03:50:00*83.905*83.905*83.905*83.825
04/19/2004 03:55:00*83.915*83.935*83.965*83.885
04/19/2004 04:00:00*83.94*83.905*83.94*83.885
04/19/2004 04:05:00*83.925*83.87*83.925*83.865
04/19/2004 04:10:00*83.88*83.845*83.885*83.84
04/19/2004 04:15:00*83.84*83.83*83.865*83.795
04/19/2004 04:20:00*83.825*83.85*83.865*83.79
04/19/2004 04:25:00*83.855*83.865*83.87*83.815
04/19/2004 04:30:00*83.86*83.905*83.905*83.845
04/19/2004 04:35:00*83.895*83.91*83.955*83.885
04/19/2004 04:40:00*83.9*83.885*83.925*83.885
04/19/2004 04:45:00*83.875*83.85*83.91*83.815
04/19/2004 04:50:00*83.865*83.865*83.885*83.845
04/19/2004 04:55:00*83.885*83.815*83.885*83.815
04/19/2004 05:00:00*83.82*83.8*83.845*83.77
04/19/2004 05:05:00*83.825*83.89*83.905*83.8
04/19/2004 05:10:00*83.9*83.89*83.925*83.885
04/19/2004 05:15:00*83.9*83.9*83.935*83.865
04/19/2004 05:20:00*83.91*84.005*84.025*83.885
04/19/2004 05:25:00*83.995*84.005*84.05*83.975
04/19/2004 05:30:00*84.02*83.96*84.03*83.955
04/19/2004 05:35:00*83.965*83.935*83.975*83.92
04/19/2004 05:40:00*83.925*83.95*83.995*83.905
04/19/2004 05:45:00*83.955*83.995*84.0*83.935
04/19/2004 05:50:00*84.005*83.935*84.02*83.925
04/19/2004 05:55:00*83.915*83.95*83.96*83.905
04/19/2004 06:00:00*83.935*83.905*83.955*83.885
04/19/2004 06:05:00*83.925*83.83*83.925*83.815
04/19/2004 06:10:00*83.815*83.845*83.87*83.815
04/19/2004 06:15:00*83.855*83.84*83.855*83.815
04/19/2004 06:20:00*83.83*83.825*83.87*83.81
04/19/2004 06:25:00*83.83*83.885*83.885*83.815
04/19/2004 06:30:00*83.865*83.815*83.885*83.815
04/19/2004 06:35:00*83.835*83.83*83.835*83.81
04/19/2004 06:40:00*83.84*83.815*83.845*83.795
04/19/2004 06:45:00*83.825*83.845*83.85*83.795
04/19/2004 06:50:00*83.84*83.88*83.89*83.825
04/19/2004 06:55:00*83.875*83.865*83.88*83.845
04/19/2004 07:00:00*83.845*83.88*83.89*83.845
04/19/2004 07:05:00*83.845*83.9*83.915*83.845
04/19/2004 07:10:00*83.905*83.89*83.91*83.855
04/19/2004 07:15:00*83.895*83.925*83.93*83.865
04/19/2004 07:20:00*83.93*83.91*83.955*83.885
04/19/2004 07:25:00*83.925*83.925*83.965*83.885
04/19/2004 07:30:00*83.905*83.865*83.945*83.865
04/19/2004 07:35:00*83.885*83.89*83.915*83.865
04/19/2004 07:40:00*83.905*83.905*83.91*83.845
04/19/2004 07:45:00*83.895*83.905*83.935*83.875
04/19/2004 07:50:00*83.9*83.885*83.905*83.865
04/19/2004 07:55:00*83.915*83.885*83.915*83.845
04/19/2004 08:00:00*83.88*83.85*83.905*83.845
04/19/2004 08:05:00*83.835*83.865*83.9*83.815
04/19/2004 08:10:00*83.885*83.905*83.94*83.865
04/19/2004 08:15:00*83.91*83.865*83.91*83.865
04/19/2004 08:20:00*83.86*83.91*83.91*83.825
04/19/2004 08:25:00*83.885*83.865*83.92*83.865
04/19/2004 08:30:00*83.89*83.815*83.89*83.815
04/19/2004 08:35:00*83.835*83.815*83.845*83.81
04/19/2004 08:40:00*83.84*83.83*83.85*83.805
04/19/2004 08:45:00*83.835*83.82*83.845*83.795
04/19/2004 08:50:00*83.815*83.865*83.885*83.815
04/19/2004 08:55:00*83.875*83.9*83.905*83.865
04/19/2004 09:00:00*83.89*83.905*83.91*83.865
04/19/2004 09:05:00*83.885*83.91*83.955*83.885
04/19/2004 09:10:00*83.92*83.91*83.935*83.895
04/19/2004 09:15:00*83.9*83.925*83.94*83.885
04/19/2004 09:20:00*83.93*84.005*84.01*83.905
04/19/2004 09:25:00*84.02*84.045*84.065*84.005
04/19/2004 09:30:00*84.065*83.995*84.07*83.99
04/19/2004 09:35:00*84.005*83.955*84.025*83.925
04/19/2004 09:40:00*83.935*83.955*83.975*83.925
04/19/2004 09:45:00*83.96*83.96*83.975*83.935
04/19/2004 09:50:00*83.97*84.045*84.095*83.955
04/19/2004 09:55:00*84.055*84.03*84.065*84.005
04/19/2004 10:00:00*84.04*84.015*84.05*83.995
04/19/2004 10:05:00*84.025*84.045*84.085*84.01
04/19/2004 10:10:00*84.065*84.16*84.185*84.045
04/19/2004 10:15:00*84.175*84.115*84.185*84.115
04/19/2004 10:20:00*84.12*84.065*84.13*84.065
04/19/2004 10:25:00*84.085*84.045*84.085*84.025
04/19/2004 10:30:00*84.065*84.07*84.095*84.03
04/19/2004 10:35:00*84.065*84.08*84.14*84.065
04/19/2004 10:40:00*84.08*84.07*84.1*84.04
04/19/2004 10:45:00*84.06*84.045*84.095*84.01
04/19/2004 10:50:00*84.04*84.09*84.095*84.025
04/19/2004 10:55:00*84.095*84.24*84.255*84.08
04/19/2004 11:00:00*84.23*84.245*84.315*84.23
04/19/2004 11:05:00*84.26*84.2*84.295*84.19
04/19/2004 11:10:00*84.21*84.24*84.26*84.185
04/19/2004 11:15:00*84.235*84.19*84.245*84.155
04/19/2004 11:20:00*84.165*84.205*84.23*84.16
04/19/2004 11:25:00*84.215*84.17*84.25*84.14
04/19/2004 11:30:00*84.16*84.095*84.17*84.07
04/19/2004 11:35:00*84.115*84.095*84.12*84.065
04/19/2004 11:40:00*84.11*84.14*84.175*84.09
04/19/2004 11:45:00*84.145*84.06*84.15*84.045
04/19/2004 11:50:00*84.06*84.065*84.1*84.045
04/19/2004 11:55:00*84.075*84.05*84.095*84.025
04/19/2004 12:00:00*84.055*84.02*84.075*84.02
04/19/2004 12:05:00*84.025*84.065*84.12*84.02
04/19/2004 12:10:00*84.045*83.995*84.065*83.93
04/19/2004 12:15:00*83.985*84.02*84.045*83.955
04/19/2004 12:20:00*84.015*84.03*84.065*84.01
04/19/2004 12:25:00*84.025*84.01*84.05*83.97
04/19/2004 12:30:00*83.985*83.99*84.01*83.94
04/19/2004 12:35:00*83.985*83.975*84.035*83.975
04/19/2004 12:40:00*83.995*83.99*84.025*83.975
04/19/2004 12:45:00*83.985*83.99*84.01*83.97
04/19/2004 12:50:00*84.0*84.01*84.03*83.99
04/19/2004 12:55:00*84.005*84.0*84.03*83.985
04/19/2004 13:00:00*84.005*84.005*84.03*83.975
04/19/2004 13:05:00*84.01*84.02*84.045*83.995
04/19/2004 13:10:00*84.015*84.05*84.055*84.005
04/19/2004 13:15:00*84.045*83.995*84.09*83.995
04/19/2004 13:20:00*83.99*84.05*84.08*83.99
04/19/2004 13:25:00*84.025*84.02*84.05*84.005
04/19/2004 13:30:00*84.03*84.07*84.075*84.015
04/19/2004 13:35:00*84.065*84.01*84.09*84.0
04/19/2004 13:40:00*84.015*83.99*84.02*83.97
04/19/2004 13:45:00*83.995*84.0*84.01*83.97
04/19/2004 13:50:00*84.01*84.005*84.025*83.99
04/19/2004 13:55:00*84.005*84.02*84.045*83.975
04/19/2004 14:00:00*84.005*84.04*84.08*84.005
04/19/2004 14:05:00*84.085*84.07*84.095*84.04
04/19/2004 14:10:00*84.075*84.095*84.115*84.065
04/19/2004 14:15:00*84.075*84.12*84.14*84.065
04/19/2004 14:20:00*84.12*84.025*84.16*83.98
04/19/2004 14:25:00*84.045*84.05*84.085*84.005
04/19/2004 14:30:00*84.055*84.01*84.06*83.99
04/19/2004 14:35:00*84.055*83.995*84.055*83.975
04/19/2004 14:40:00*83.975*84.025*84.05*83.975
04/19/2004 14:45:00*84.015*84.0*84.025*83.97
04/19/2004 14:50:00*84.01*84.03*84.05*83.99
04/19/2004 14:55:00*84.035*84.005*84.055*83.99
04/19/2004 15:00:00*84.025*84.0*84.045*83.99
04/19/2004 15:05:00*84.005*83.995*84.01*83.975
04/19/2004 15:10:00*83.995*84.005*84.025*83.975
04/19/2004 15:15:00*83.995*84.005*84.005*83.975
04/19/2004 15:20:00*83.995*84.02*84.05*83.99
04/19/2004 15:25:00*84.025*84.02*84.04*84.0
04/19/2004 15:30:00*84.005*84.01*84.025*83.99
04/19/2004 15:35:00*84.01*84.01*84.04*83.98
04/19/2004 15:40:00*84.01*84.03*84.045*84.005
04/19/2004 15:45:00*84.025*84.02*84.045*84.0
04/19/2004 15:50:00*84.03*84.005*84.045*83.99
04/19/2004 15:55:00*84.025*84.01*84.03*83.975
04/19/2004 16:00:00*84.025*84.06*84.07*84.005
04/19/2004 16:05:00*84.075*84.065*84.08*84.025
04/19/2004 16:10:00*84.05*84.07*84.095*84.04
04/19/2004 16:15:00*84.085*84.09*84.11*84.07
04/19/2004 16:20:00*84.065*84.075*84.105*84.025
04/19/2004 16:25:00*84.105*84.08*84.11*84.075
04/19/2004 16:30:00*84.095*84.065*84.105*84.045
04/19/2004 16:35:00*84.075*84.08*84.095*84.06
04/19/2004 16:40:00*84.085*84.095*84.115*84.065
04/19/2004 16:45:00*84.045*84.095*84.115*84.045
04/19/2004 16:50:00*84.095*84.075*84.135*84.075
04/19/2004 16:55:00*84.125*84.075*84.125*84.06
04/19/2004 17:00:00*84.065*84.11*84.14*84.065
