04/15/2004 17:05:00*83.635*83.46*83.635*83.46
04/15/2004 17:10:00*83.47*83.455*83.515*83.435
04/15/2004 17:15:00*83.475*83.46*83.475*83.41
04/15/2004 17:20:00*83.47*83.47*83.49*83.45
04/15/2004 17:25:00*83.475*83.48*83.49*83.455
04/15/2004 17:30:00*83.49*83.435*83.49*83.435
04/15/2004 17:35:00*83.445*83.44*83.505*83.435
04/15/2004 17:40:00*83.45*83.48*83.51*83.43
04/15/2004 17:45:00*83.485*83.51*83.525*83.475
04/15/2004 17:50:00*83.52*83.495*83.525*83.475
04/15/2004 17:55:00*83.515*83.42*83.515*83.41
04/15/2004 18:00:00*83.425*83.43*83.465*83.41
04/15/2004 18:05:00*83.405*83.45*83.475*83.405
04/15/2004 18:10:00*83.46*83.48*83.51*83.45
04/15/2004 18:15:00*83.495*83.48*83.545*83.48
04/15/2004 18:20:00*83.49*83.49*83.515*83.47
04/15/2004 18:25:00*83.475*83.455*83.5*83.455
04/15/2004 18:30:00*83.435*83.48*83.48*83.435
04/15/2004 18:35:00*83.495*83.52*83.53*83.47
04/15/2004 18:40:00*83.51*83.525*83.535*83.49
04/15/2004 18:45:00*83.515*83.52*83.545*83.505
04/15/2004 18:50:00*83.51*83.58*83.58*83.485
04/15/2004 18:55:00*83.545*83.59*83.6*83.54
04/15/2004 19:00:00*83.58*83.575*83.655*83.56
04/15/2004 19:05:00*83.625*83.545*83.625*83.525
04/15/2004 19:10:00*83.525*83.52*83.56*83.51
04/15/2004 19:15:00*83.545*83.51*83.55*83.5
04/15/2004 19:20:00*83.52*83.53*83.545*83.48
04/15/2004 19:25:00*83.545*83.575*83.575*83.525
04/15/2004 19:30:00*83.58*83.62*83.62*83.57
04/15/2004 19:35:00*83.615*83.58*83.62*83.545
04/15/2004 19:40:00*83.59*83.54*83.6*83.525
04/15/2004 19:45:00*83.515*83.53*83.565*83.505
04/15/2004 19:50:00*83.545*83.55*83.58*83.52
04/15/2004 19:55:00*83.545*83.58*83.645*83.545
04/15/2004 20:00:00*83.575*83.575*83.615*83.565
04/15/2004 20:05:00*83.615*83.63*83.67*83.575
04/15/2004 20:10:00*83.595*83.575*83.645*83.565
04/15/2004 20:15:00*83.585*83.62*83.655*83.56
04/15/2004 20:20:00*83.61*83.7*83.7*83.59
04/15/2004 20:25:00*83.695*83.725*83.74*83.675
04/15/2004 20:30:00*83.705*83.72*83.79*83.685
04/15/2004 20:35:00*83.715*83.83*83.83*83.715
04/15/2004 20:40:00*83.82*83.755*83.83*83.75
04/15/2004 20:45:00*83.785*83.78*83.8*83.725
04/15/2004 20:50:00*83.79*83.74*83.8*83.7
04/15/2004 20:55:00*83.755*83.75*83.805*83.72
04/15/2004 21:00:00*83.745*83.825*83.865*83.745
04/15/2004 21:05:00*83.815*83.815*83.865*83.8
04/15/2004 21:10:00*83.825*83.84*83.88*83.795
04/15/2004 21:15:00*83.825*83.82*83.895*83.815
04/15/2004 21:20:00*83.825*83.755*83.85*83.74
04/15/2004 21:25:00*83.765*83.77*83.775*83.705
04/15/2004 21:30:00*83.775*83.76*83.805*83.725
04/15/2004 21:35:00*83.75*83.82*83.82*83.725
04/15/2004 21:40:00*83.83*83.755*83.84*83.755
04/15/2004 21:45:00*83.75*83.755*83.775*83.72
04/15/2004 21:50:00*83.775*83.795*83.84*83.755
04/15/2004 21:55:00*83.815*83.905*83.925*83.795
04/15/2004 22:00:00*83.925*83.845*83.965*83.845
04/15/2004 22:05:00*83.87*83.825*83.89*83.81
04/15/2004 22:10:00*83.82*83.795*83.875*83.79
04/15/2004 22:15:00*83.805*83.86*83.865*83.775
04/15/2004 22:20:00*83.84*83.845*83.875*83.815
04/15/2004 22:25:00*83.86*83.84*83.88*83.825
04/15/2004 22:30:00*83.825*83.86*83.87*83.825
04/15/2004 22:35:00*83.885*83.87*83.925*83.845
04/15/2004 22:40:00*83.885*83.88*83.9*83.865
04/15/2004 22:45:00*83.885*83.89*83.93*83.865
04/15/2004 22:50:00*83.885*83.905*83.905*83.865
04/15/2004 22:55:00*83.885*83.975*83.995*83.87
04/15/2004 23:00:00*83.97*83.89*83.995*83.88
04/15/2004 23:05:00*83.9*83.815*83.94*83.815
04/15/2004 23:10:00*83.81*83.845*83.865*83.79
04/15/2004 23:15:00*83.875*83.89*83.89*83.83
04/15/2004 23:20:00*83.885*83.825*83.89*83.815
04/15/2004 23:25:00*83.885*83.885*83.89*83.825
04/15/2004 23:30:00*83.87*83.86*83.91*83.84
04/15/2004 23:35:00*83.88*83.88*83.905*83.845
04/15/2004 23:40:00*83.9*83.885*83.94*83.88
04/15/2004 23:45:00*83.875*83.92*83.955*83.865
04/15/2004 23:50:00*83.93*83.885*83.94*83.88
04/15/2004 23:55:00*83.895*83.9*83.945*83.875
04/16/2004 00:00:00*83.91*83.845*83.915*83.82
04/16/2004 00:05:00*83.805*83.815*83.87*83.775
04/16/2004 00:10:00*83.8*83.78*83.82*83.75
04/16/2004 00:15:00*83.805*83.82*83.845*83.78
04/16/2004 00:20:00*83.83*83.905*83.94*83.81
04/16/2004 00:25:00*83.915*83.885*83.93*83.845
04/16/2004 00:30:00*83.885*83.93*83.955*83.82
04/16/2004 00:35:00*83.935*83.935*83.98*83.885
04/16/2004 00:40:00*83.94*83.955*83.985*83.89
04/16/2004 00:45:00*83.94*83.92*83.965*83.88
04/16/2004 00:50:00*83.91*83.885*83.955*83.88
04/16/2004 00:55:00*83.89*83.97*83.975*83.87
04/16/2004 01:00:00*83.96*83.955*83.995*83.93
04/16/2004 01:05:00*83.975*83.98*84.01*83.91
04/16/2004 01:10:00*83.99*83.99*84.01*83.96
04/16/2004 01:15:00*84.0*83.935*84.025*83.905
04/16/2004 01:20:00*83.94*83.92*83.955*83.905
04/16/2004 01:25:00*83.915*83.93*83.94*83.9
04/16/2004 01:30:00*83.93*83.89*83.945*83.855
04/16/2004 01:35:00*83.885*83.9*83.935*83.86
04/16/2004 01:40:00*83.88*83.89*83.91*83.85
04/16/2004 01:45:00*83.865*83.88*83.915*83.845
04/16/2004 01:50:00*83.9*83.905*83.92*83.88
04/16/2004 01:55:00*83.9*83.9*83.935*83.88
04/16/2004 02:00:00*83.89*83.905*83.91*83.865
04/16/2004 02:05:00*83.9*83.91*83.935*83.865
04/16/2004 02:10:00*83.93*83.88*83.93*83.85
04/16/2004 02:15:00*83.895*83.825*83.9*83.795
04/16/2004 02:20:00*83.83*83.81*83.88*83.8
04/16/2004 02:25:00*83.805*83.79*83.845*83.78
04/16/2004 02:30:00*83.79*83.81*83.845*83.725
04/16/2004 02:40:00*83.79*83.75*83.81*83.73
04/16/2004 02:45:00*83.74*83.8*83.815*83.74
04/16/2004 02:50:00*83.8*83.775*83.85*83.755
04/16/2004 02:55:00*83.755*83.73*83.78*83.72
04/16/2004 03:00:00*83.74*83.745*83.79*83.68
04/16/2004 03:05:00*83.775*83.71*83.79*83.69
04/16/2004 03:10:00*83.7*83.73*83.795*83.685
04/16/2004 03:15:00*83.725*83.74*83.76*83.68
04/16/2004 03:20:00*83.725*83.8*83.82*83.705
04/16/2004 03:25:00*83.805*83.76*83.805*83.74
04/16/2004 03:30:00*83.755*83.73*83.775*83.705
04/16/2004 03:35:00*83.705*83.725*83.78*83.7
04/16/2004 03:40:00*83.705*83.705*83.73*83.655
04/16/2004 03:45:00*83.735*83.675*83.755*83.655
04/16/2004 03:50:00*83.655*83.685*83.705*83.65
04/16/2004 03:55:00*83.715*83.675*83.715*83.65
04/16/2004 04:00:00*83.67*83.69*83.715*83.63
04/16/2004 04:05:00*83.685*83.64*83.69*83.635
04/16/2004 04:10:00*83.635*83.635*83.69*83.6
04/16/2004 04:15:00*83.665*83.58*83.665*83.56
04/16/2004 04:20:00*83.58*83.58*83.6*83.535
04/16/2004 04:25:00*83.585*83.51*83.585*83.49
04/16/2004 04:30:00*83.52*83.565*83.57*83.505
04/16/2004 04:35:00*83.575*83.56*83.61*83.54
04/16/2004 04:40:00*83.575*83.54*83.595*83.54
04/16/2004 04:45:00*83.545*83.54*83.57*83.525
04/16/2004 04:50:00*83.545*83.53*83.55*83.505
04/16/2004 04:55:00*83.445*83.5*83.55*83.445
04/16/2004 05:00:00*83.51*83.42*83.52*83.42
04/16/2004 05:05:00*83.435*83.435*83.505*83.42
04/16/2004 05:10:00*83.43*83.46*83.46*83.395
04/16/2004 05:15:00*83.465*83.47*83.55*83.41
04/16/2004 05:20:00*83.48*83.495*83.51*83.45
04/16/2004 05:25:00*83.485*83.49*83.505*83.455
04/16/2004 05:30:00*83.5*83.475*83.505*83.455
04/16/2004 05:35:00*83.505*83.48*83.525*83.435
04/16/2004 05:40:00*83.49*83.49*83.535*83.455
04/16/2004 05:45:00*83.495*83.5*83.51*83.445
04/16/2004 05:50:00*83.49*83.505*83.535*83.48
04/16/2004 05:55:00*83.565*83.51*83.565*83.45
04/16/2004 06:00:00*83.525*83.51*83.545*83.455
04/16/2004 06:05:00*83.545*83.52*83.545*83.485
04/16/2004 06:10:00*83.52*83.54*83.58*83.505
04/16/2004 06:15:00*83.585*83.545*83.585*83.525
04/16/2004 06:20:00*83.54*83.51*83.57*83.5
04/16/2004 06:25:00*83.52*83.475*83.545*83.475
04/16/2004 06:30:00*83.48*83.51*83.525*83.385
04/16/2004 06:35:00*83.535*83.565*83.595*83.48
04/16/2004 06:40:00*83.57*83.505*83.58*83.48
04/16/2004 06:45:00*83.535*83.44*83.54*83.42
04/16/2004 06:50:00*83.44*83.43*83.45*83.4
04/16/2004 06:55:00*83.44*83.44*83.46*83.38
04/16/2004 07:00:00*83.42*83.4*83.455*83.385
04/16/2004 07:05:00*83.38*83.46*83.475*83.37
04/16/2004 07:10:00*83.475*83.49*83.505*83.43
04/16/2004 07:15:00*83.46*83.495*83.515*83.46
04/16/2004 07:20:00*83.49*83.455*83.495*83.45
04/16/2004 07:25:00*83.475*83.37*83.495*83.345
04/16/2004 07:30:00*83.37*83.39*83.425*83.345
04/16/2004 07:35:00*83.375*83.39*83.425*83.36
04/16/2004 07:40:00*83.365*83.385*83.405*83.325
04/16/2004 07:45:00*83.395*83.41*83.42*83.36
04/16/2004 07:50:00*83.4*83.325*83.415*83.31
04/16/2004 07:55:00*83.34*83.29*83.365*83.29
04/16/2004 08:00:00*83.32*83.31*83.35*83.25
04/16/2004 08:05:00*83.315*83.35*83.37*83.295
04/16/2004 08:10:00*83.365*83.35*83.385*83.325
04/16/2004 08:15:00*83.375*83.325*83.4*83.325
04/16/2004 08:20:00*83.33*83.36*83.395*83.315
04/16/2004 08:25:00*83.375*83.365*83.445*83.33
04/16/2004 08:30:00*83.37*83.345*83.41*83.31
04/16/2004 08:35:00*83.34*83.39*83.42*83.33
04/16/2004 08:40:00*83.39*83.425*83.44*83.36
04/16/2004 08:45:00*83.395*83.44*83.46*83.395
04/16/2004 08:50:00*83.43*83.455*83.495*83.42
04/16/2004 08:55:00*83.475*83.44*83.495*83.425
04/16/2004 09:00:00*83.43*83.545*83.55*83.41
04/16/2004 09:05:00*83.525*83.51*83.565*83.505
04/16/2004 09:10:00*83.505*83.56*83.585*83.505
04/16/2004 09:15:00*83.525*83.585*83.635*83.505
04/16/2004 09:20:00*83.595*83.65*83.69*83.575
04/16/2004 09:25:00*83.615*83.575*83.65*83.545
04/16/2004 09:30:00*83.58*83.55*83.62*83.525
04/16/2004 09:35:00*83.54*83.575*83.61*83.52
04/16/2004 09:40:00*83.57*83.58*83.615*83.565
04/16/2004 09:45:00*83.57*83.59*83.63*83.565
04/16/2004 09:50:00*83.595*83.68*83.745*83.575
04/16/2004 09:55:00*83.705*83.68*83.73*83.65
04/16/2004 10:00:00*83.685*83.745*83.79*83.655
04/16/2004 10:05:00*83.725*83.78*83.82*83.705
04/16/2004 10:10:00*83.77*83.77*83.85*83.72
04/16/2004 10:15:00*83.795*83.81*83.82*83.755
04/16/2004 10:20:00*83.8*83.78*83.815*83.725
04/16/2004 10:25:00*83.77*83.775*83.835*83.77
04/16/2004 10:30:00*83.795*83.81*83.82*83.755
04/16/2004 10:35:00*83.805*83.81*83.825*83.77
04/16/2004 10:40:00*83.83*83.865*83.89*83.81
04/16/2004 10:45:00*83.845*83.865*83.905*83.81
04/16/2004 10:50:00*83.845*83.925*83.95*83.825
04/16/2004 10:55:00*83.93*83.885*83.97*83.87
04/16/2004 11:00:00*83.89*83.89*83.905*83.795
04/16/2004 11:05:00*83.88*83.79*83.93*83.69
04/16/2004 11:10:00*83.8*83.71*83.83*83.63
04/16/2004 11:15:00*83.705*83.685*83.775*83.655
04/16/2004 11:20:00*83.7*83.67*83.725*83.62
04/16/2004 11:25:00*83.645*83.66*83.705*83.645
04/16/2004 11:30:00*83.675*83.61*83.685*83.59
04/16/2004 11:35:00*83.585*83.66*83.675*83.585
04/16/2004 11:40:00*83.675*83.54*83.725*83.54
04/16/2004 11:45:00*83.545*83.54*83.58*83.51
04/16/2004 11:50:00*83.525*83.565*83.6*83.52
04/16/2004 11:55:00*83.555*83.5*83.585*83.49
04/16/2004 12:00:00*83.51*83.405*83.51*83.4
04/16/2004 12:05:00*83.415*83.44*83.455*83.405
04/16/2004 12:10:00*83.45*83.48*83.48*83.425
04/16/2004 12:15:00*83.445*83.435*83.48*83.415
04/16/2004 12:20:00*83.44*83.4*83.44*83.4
04/16/2004 12:25:00*83.395*83.46*83.475*83.38
04/16/2004 12:30:00*83.47*83.43*83.505*83.385
04/16/2004 12:35:00*83.435*83.44*83.48*83.395
04/16/2004 12:40:00*83.455*83.36*83.455*83.36
04/16/2004 12:45:00*83.38*83.385*83.41*83.34
04/16/2004 12:50:00*83.41*83.46*83.47*83.365
04/16/2004 12:55:00*83.445*83.45*83.545*83.435
04/16/2004 13:00:00*83.46*83.455*83.49*83.365
04/16/2004 13:05:00*83.45*83.54*83.56*83.425
04/16/2004 13:10:00*83.505*83.59*83.655*83.505
04/16/2004 13:15:00*83.585*83.57*83.615*83.56
04/16/2004 13:20:00*83.545*83.55*83.6*83.525
04/16/2004 13:25:00*83.56*83.56*83.595*83.525
04/16/2004 13:30:00*83.54*83.58*83.625*83.54
04/16/2004 13:35:00*83.585*83.59*83.64*83.565
04/16/2004 13:40:00*83.575*83.505*83.61*83.475
04/16/2004 13:45:00*83.495*83.54*83.545*83.455
04/16/2004 13:50:00*83.53*83.57*83.57*83.51
04/16/2004 13:55:00*83.545*83.565*83.615*83.545
04/16/2004 14:00:00*83.575*83.57*83.615*83.56
04/16/2004 14:05:00*83.585*83.54*83.59*83.53
04/16/2004 14:10:00*83.55*83.53*83.645*83.505
04/16/2004 14:15:00*83.505*83.51*83.535*83.495
04/16/2004 14:20:00*83.53*83.49*83.55*83.49
04/16/2004 14:25:00*83.505*83.51*83.525*83.47
04/16/2004 14:30:00*83.52*83.505*83.57*83.475
04/16/2004 14:35:00*83.515*83.46*83.525*83.455
04/16/2004 14:40:00*83.47*83.38*83.48*83.35
04/16/2004 14:45:00*83.365*83.26*83.385*83.245
04/16/2004 14:50:00*83.25*83.23*83.3*83.205
04/16/2004 14:55:00*83.25*83.09*83.27*83.06
04/16/2004 15:00:00*83.095*83.18*83.23*83.0
04/16/2004 15:05:00*83.155*83.115*83.215*83.095
04/16/2004 15:10:00*83.135*83.16*83.195*83.115
04/16/2004 15:15:00*83.195*83.135*83.225*83.135
04/16/2004 15:20:00*83.16*83.17*83.195*83.135
04/16/2004 15:25:00*83.215*83.225*83.225*83.155
04/16/2004 15:30:00*83.195*83.22*83.255*83.185
04/16/2004 15:35:00*83.215*83.21*83.23*83.185
04/16/2004 15:40:00*83.235*83.18*83.245*83.18
04/16/2004 15:45:00*83.185*83.25*83.255*83.175
04/16/2004 15:50:00*83.225*83.22*83.255*83.205
04/16/2004 15:55:00*83.21*83.23*83.26*83.185
04/16/2004 16:00:00*83.24*83.2*83.275*83.2
04/16/2004 16:05:00*83.245*83.185*83.245*83.175
04/16/2004 16:10:00*83.205*83.225*83.235*83.185
04/16/2004 16:15:00*83.225*83.205*83.255*83.205
04/16/2004 16:20:00*83.225*83.205*83.235*83.185
04/16/2004 16:25:00*83.215*83.185*83.245*83.185
04/16/2004 16:30:00*83.205*83.205*83.235*83.185
04/16/2004 16:35:00*83.225*83.155*83.255*83.105
04/16/2004 16:40:00*83.175*83.175*83.185*83.145
04/16/2004 16:45:00*83.255*83.175*83.255*83.155
04/16/2004 16:50:00*83.175*83.185*83.205*83.125
04/16/2004 16:55:00*83.195*83.255*83.255*83.185
04/16/2004 17:00:00*83.245*83.255*83.315*83.225
