04/14/2004 17:05:00*83.745*83.69*83.745*83.65
04/14/2004 17:10:00*83.68*83.72*83.725*83.67
04/14/2004 17:15:00*83.725*83.72*83.755*83.705
04/14/2004 17:20:00*83.71*83.72*83.75*83.68
04/14/2004 17:25:00*83.725*83.725*83.735*83.705
04/14/2004 17:30:00*83.71*83.72*83.74*83.7
04/14/2004 17:35:00*83.705*83.73*83.73*83.695
04/14/2004 17:40:00*83.72*83.73*83.73*83.705
04/14/2004 17:45:00*83.74*83.725*83.765*83.685
04/14/2004 17:50:00*83.705*83.74*83.745*83.705
04/14/2004 17:55:00*83.725*83.73*83.74*83.705
04/14/2004 18:00:00*83.74*83.67*83.74*83.655
04/14/2004 18:05:00*83.675*83.66*83.705*83.635
04/14/2004 18:10:00*83.67*83.59*83.685*83.58
04/14/2004 18:15:00*83.605*83.63*83.64*83.57
04/14/2004 18:20:00*83.64*83.64*83.69*83.61
04/14/2004 18:25:00*83.645*83.595*83.65*83.565
04/14/2004 18:30:00*83.59*83.62*83.645*83.575
04/14/2004 18:35:00*83.595*83.57*83.63*83.55
04/14/2004 18:40:00*83.575*83.56*83.585*83.54
04/14/2004 18:45:00*83.565*83.565*83.59*83.55
04/14/2004 18:50:00*83.575*83.62*83.625*83.565
04/14/2004 18:55:00*83.615*83.64*83.655*83.61
04/14/2004 19:00:00*83.63*83.64*83.66*83.615
04/14/2004 19:05:00*83.665*83.64*83.665*83.595
04/14/2004 19:10:00*83.63*83.655*83.695*83.63
04/14/2004 19:15:00*83.675*83.635*83.72*83.635
04/14/2004 19:20:00*83.65*83.64*83.66*83.615
04/14/2004 19:25:00*83.645*83.575*83.67*83.575
04/14/2004 19:30:00*83.59*83.615*83.635*83.575
04/14/2004 19:35:00*83.635*83.595*83.635*83.595
04/14/2004 19:40:00*83.615*83.62*83.625*83.58
04/14/2004 19:45:00*83.625*83.575*83.64*83.565
04/14/2004 19:50:00*83.565*83.54*83.59*83.48
04/14/2004 19:55:00*83.555*83.55*83.595*83.52
04/14/2004 20:00:00*83.54*83.42*83.55*83.41
04/14/2004 20:05:00*83.425*83.52*83.53*83.4
04/14/2004 20:10:00*83.53*83.58*83.595*83.505
04/14/2004 20:15:00*83.605*83.63*83.72*83.56
04/14/2004 20:20:00*83.64*83.65*83.69*83.63
04/14/2004 20:25:00*83.675*83.58*83.675*83.565
04/14/2004 20:30:00*83.6*83.68*83.68*83.575
04/14/2004 20:35:00*83.705*83.74*83.745*83.655
04/14/2004 20:40:00*83.755*83.705*83.8*83.705
04/14/2004 20:45:00*83.755*83.73*83.755*83.7
04/14/2004 20:50:00*83.725*83.78*83.79*83.695
04/14/2004 20:55:00*83.79*83.86*83.865*83.755
04/14/2004 21:00:00*83.825*83.725*83.86*83.72
04/14/2004 21:05:00*83.785*83.74*83.79*83.72
04/14/2004 21:10:00*83.73*83.615*83.74*83.595
04/14/2004 21:15:00*83.61*83.63*83.67*83.61
04/14/2004 21:20:00*83.64*83.66*83.67*83.615
04/14/2004 21:25:00*83.675*83.63*83.695*83.615
04/14/2004 21:30:00*83.61*83.53*83.63*83.53
04/14/2004 21:35:00*83.52*83.59*83.595*83.51
04/14/2004 21:40:00*83.575*83.61*83.635*83.575
04/14/2004 21:45:00*83.605*83.525*83.64*83.505
04/14/2004 21:50:00*83.53*83.545*83.545*83.5
04/14/2004 21:55:00*83.56*83.545*83.58*83.5
04/14/2004 22:00:00*83.525*83.55*83.585*83.52
04/14/2004 22:05:00*83.545*83.56*83.565*83.5
04/14/2004 22:10:00*83.57*83.58*83.615*83.525
04/14/2004 22:15:00*83.575*83.56*83.615*83.535
04/14/2004 22:20:00*83.57*83.57*83.59*83.525
04/14/2004 22:25:00*83.555*83.595*83.6*83.535
04/14/2004 22:30:00*83.575*83.59*83.645*83.575
04/14/2004 22:35:00*83.625*83.57*83.625*83.545
04/14/2004 22:40:00*83.575*83.59*83.6*83.56
04/14/2004 22:45:00*83.595*83.59*83.615*83.575
04/14/2004 22:50:00*83.6*83.65*83.66*83.58
04/14/2004 22:55:00*83.65*83.65*83.67*83.62
04/14/2004 23:00:00*83.655*83.66*83.69*83.63
04/14/2004 23:05:00*83.605*83.655*83.67*83.605
04/14/2004 23:10:00*83.66*83.66*83.7*83.635
04/14/2004 23:15:00*83.65*83.72*83.73*83.65
04/14/2004 23:20:00*83.71*83.71*83.76*83.65
04/14/2004 23:25:00*83.705*83.685*83.745*83.68
04/14/2004 23:30:00*83.7*83.69*83.73*83.63
04/14/2004 23:35:00*83.705*83.88*83.89*83.655
04/14/2004 23:40:00*83.825*83.825*83.96*83.78
04/14/2004 23:45:00*83.785*83.885*83.91*83.775
04/14/2004 23:50:00*83.9*83.755*83.94*83.74
04/14/2004 23:55:00*83.775*83.77*83.83*83.725
04/15/2004 00:00:00*83.76*83.71*83.77*83.705
04/15/2004 00:05:00*83.735*83.73*83.74*83.685
04/15/2004 00:10:00*83.73*83.72*83.76*83.705
04/15/2004 00:15:00*83.72*83.73*83.77*83.7
04/15/2004 00:20:00*83.745*83.73*83.765*83.7
04/15/2004 00:25:00*83.745*83.72*83.76*83.705
04/15/2004 00:30:00*83.72*83.675*83.725*83.625
04/15/2004 00:35:00*83.685*83.68*83.7*83.63
04/15/2004 00:40:00*83.675*83.685*83.705*83.635
04/15/2004 00:45:00*83.665*83.64*83.705*83.585
04/15/2004 00:50:00*83.63*83.62*83.655*83.54
04/15/2004 00:55:00*83.615*83.595*83.64*83.575
04/15/2004 01:00:00*83.635*83.565*83.64*83.52
04/15/2004 01:05:00*83.605*83.565*83.605*83.545
04/15/2004 01:10:00*83.545*83.565*83.59*83.5
04/15/2004 01:15:00*83.595*83.525*83.635*83.505
04/15/2004 01:20:00*83.525*83.58*83.62*83.51
04/15/2004 01:25:00*83.585*83.58*83.62*83.545
04/15/2004 01:30:00*83.575*83.57*83.61*83.53
04/15/2004 01:35:00*83.525*83.68*83.7*83.525
04/15/2004 01:40:00*83.67*83.64*83.68*83.595
04/15/2004 01:45:00*83.655*83.6*83.68*83.59
04/15/2004 01:50:00*83.61*83.58*83.615*83.525
04/15/2004 01:55:00*83.585*83.59*83.61*83.545
04/15/2004 02:00:00*83.59*83.64*83.64*83.575
04/15/2004 02:05:00*83.615*83.65*83.685*83.615
04/15/2004 02:10:00*83.67*83.71*83.74*83.65
04/15/2004 02:15:00*83.685*83.72*83.76*83.685
04/15/2004 02:20:00*83.745*83.76*83.785*83.7
04/15/2004 02:25:00*83.765*83.745*83.8*83.715
04/15/2004 02:30:00*83.725*83.71*83.845*83.705
04/15/2004 02:40:00*83.73*83.85*83.905*83.71
04/15/2004 02:45:00*83.86*83.93*83.94*83.84
04/15/2004 02:50:00*83.92*83.92*83.98*83.905
04/15/2004 02:55:00*83.925*83.96*83.995*83.89
04/15/2004 03:00:00*83.955*84.025*84.03*83.93
04/15/2004 03:05:00*84.02*83.97*84.095*83.97
04/15/2004 03:10:00*83.98*83.955*84.04*83.955
04/15/2004 03:15:00*83.96*83.95*83.98*83.87
04/15/2004 03:20:00*83.93*83.95*83.99*83.9
04/15/2004 03:25:00*83.94*83.89*83.95*83.88
04/15/2004 03:30:00*83.89*84.06*84.065*83.85
04/15/2004 03:35:00*84.045*84.095*84.095*84.0
04/15/2004 03:40:00*84.04*84.12*84.19*84.04
04/15/2004 03:45:00*84.13*84.065*84.155*84.03
04/15/2004 03:50:00*84.07*84.06*84.095*84.045
04/15/2004 03:55:00*84.05*84.06*84.095*84.04
04/15/2004 04:00:00*84.075*84.065*84.105*84.03
04/15/2004 04:05:00*84.045*83.995*84.065*83.975
04/15/2004 04:10:00*83.975*83.92*83.995*83.885
04/15/2004 04:15:00*83.91*83.85*83.94*83.845
04/15/2004 04:20:00*83.85*83.89*83.905*83.82
04/15/2004 04:25:00*83.9*83.94*83.975*83.86
04/15/2004 04:30:00*83.95*83.93*83.975*83.9
04/15/2004 04:35:00*83.955*83.955*83.995*83.91
04/15/2004 04:40:00*83.94*83.995*83.995*83.93
04/15/2004 04:45:00*83.975*83.97*84.005*83.93
04/15/2004 04:50:00*83.98*83.93*83.98*83.93
04/15/2004 04:55:00*83.94*83.84*83.955*83.825
04/15/2004 05:00:00*83.815*83.74*83.84*83.685
04/15/2004 05:05:00*83.755*83.685*83.755*83.655
04/15/2004 05:10:00*83.705*83.685*83.75*83.66
04/15/2004 05:15:00*83.69*83.79*83.8*83.68
04/15/2004 05:20:00*83.78*83.9*83.92*83.76
04/15/2004 05:25:00*83.92*83.86*83.92*83.825
04/15/2004 05:30:00*83.87*83.89*83.905*83.845
04/15/2004 05:35:00*83.895*83.85*83.895*83.83
04/15/2004 05:40:00*83.84*83.845*83.86*83.77
04/15/2004 05:45:00*83.825*83.75*83.855*83.73
04/15/2004 05:50:00*83.76*83.64*83.78*83.605
04/15/2004 05:55:00*83.63*83.635*83.685*83.61
04/15/2004 06:00:00*83.655*83.69*83.725*83.58
04/15/2004 06:05:00*83.71*83.68*83.75*83.63
04/15/2004 06:10:00*83.68*83.68*83.715*83.65
04/15/2004 06:15:00*83.67*83.615*83.69*83.57
04/15/2004 06:20:00*83.595*83.55*83.635*83.51
04/15/2004 06:25:00*83.52*83.49*83.55*83.45
04/15/2004 06:30:00*83.495*83.505*83.505*83.455
04/15/2004 06:35:00*83.5*83.55*83.55*83.47
04/15/2004 06:40:00*83.54*83.64*83.655*83.48
04/15/2004 06:45:00*83.66*83.66*83.67*83.61
04/15/2004 06:50:00*83.64*83.65*83.7*83.63
04/15/2004 06:55:00*83.685*83.655*83.705*83.62
04/15/2004 07:00:00*83.66*83.65*83.69*83.59
04/15/2004 07:05:00*83.64*83.62*83.665*83.6
04/15/2004 07:10:00*83.635*83.6*83.66*83.57
04/15/2004 07:15:00*83.605*83.66*83.67*83.54
04/15/2004 07:20:00*83.67*83.64*83.675*83.615
04/15/2004 07:25:00*83.63*83.6*83.64*83.56
04/15/2004 07:30:00*83.595*83.55*83.62*83.525
04/15/2004 07:35:00*83.535*83.565*83.63*83.52
04/15/2004 07:40:00*83.57*83.57*83.62*83.54
04/15/2004 07:45:00*83.605*83.41*83.605*83.39
04/15/2004 07:50:00*83.42*83.435*83.455*83.38
04/15/2004 07:55:00*83.445*83.46*83.475*83.4
04/15/2004 08:00:00*83.46*83.455*83.505*83.435
04/15/2004 08:05:00*83.465*83.405*83.465*83.38
04/15/2004 08:10:00*83.385*83.365*83.41*83.34
04/15/2004 08:15:00*83.385*83.37*83.42*83.33
04/15/2004 08:20:00*83.36*83.365*83.37*83.325
04/15/2004 08:25:00*83.36*83.35*83.365*83.315
04/15/2004 08:30:00*83.34*83.27*83.365*83.24
04/15/2004 08:35:00*83.245*83.405*83.405*83.245
04/15/2004 08:40:00*83.41*83.31*83.48*83.29
04/15/2004 08:45:00*83.31*83.315*83.37*83.27
04/15/2004 08:50:00*83.32*83.35*83.45*83.295
04/15/2004 08:55:00*83.36*83.365*83.385*83.29
04/15/2004 09:00:00*83.36*83.35*83.39*83.315
04/15/2004 09:05:00*83.335*83.385*83.45*83.29
04/15/2004 09:10:00*83.405*83.36*83.425*83.34
04/15/2004 09:15:00*83.37*83.49*83.505*83.36
04/15/2004 09:20:00*83.505*83.47*83.52*83.45
04/15/2004 09:25:00*83.45*83.42*83.47*83.385
04/15/2004 09:30:00*83.42*83.385*83.455*83.34
04/15/2004 09:35:00*83.38*83.37*83.405*83.34
04/15/2004 09:40:00*83.38*83.39*83.39*83.31
04/15/2004 09:45:00*83.385*83.405*83.425*83.345
04/15/2004 09:50:00*83.425*83.41*83.465*83.39
04/15/2004 09:55:00*83.405*83.41*83.435*83.385
04/15/2004 10:00:00*83.42*83.51*83.51*83.39
04/15/2004 10:05:00*83.525*83.685*83.71*83.51
04/15/2004 10:10:00*83.7*83.63*83.71*83.6
04/15/2004 10:20:00*83.62*83.52*83.63*83.5
04/15/2004 10:25:00*83.525*83.47*83.55*83.47
04/15/2004 10:30:00*83.47*83.49*83.505*83.45
04/15/2004 10:35:00*83.495*83.47*83.5*83.425
04/15/2004 10:40:00*83.46*83.43*83.475*83.405
04/15/2004 10:45:00*83.43*83.38*83.435*83.36
04/15/2004 10:50:00*83.365*83.385*83.44*83.36
04/15/2004 10:55:00*83.435*83.44*83.475*83.385
04/15/2004 11:00:00*83.45*83.525*83.55*83.41
04/15/2004 11:05:00*83.505*83.495*83.54*83.455
04/15/2004 11:10:00*83.5*83.475*83.5*83.455
04/15/2004 11:15:00*83.495*83.475*83.495*83.41
04/15/2004 11:20:00*83.47*83.39*83.475*83.365
04/15/2004 11:25:00*83.415*83.37*83.425*83.35
04/15/2004 11:30:00*83.37*83.4*83.42*83.28
04/15/2004 11:35:00*83.405*83.37*83.425*83.36
04/15/2004 11:40:00*83.395*83.315*83.395*83.315
04/15/2004 11:45:00*83.355*83.38*83.445*83.31
04/15/2004 11:50:00*83.38*83.35*83.42*83.345
04/15/2004 11:55:00*83.355*83.34*83.385*83.315
04/15/2004 12:00:00*83.325*83.28*83.355*83.255
04/15/2004 12:05:00*83.275*83.3*83.405*83.245
04/15/2004 12:10:00*83.33*83.325*83.385*83.245
04/15/2004 12:15:00*83.315*83.33*83.4*83.295
04/15/2004 12:20:00*83.315*83.325*83.365*83.31
04/15/2004 12:25:00*83.33*83.3*83.385*83.245
04/15/2004 12:30:00*83.31*83.295*83.37*83.29
04/15/2004 12:35:00*83.275*83.315*83.345*83.255
04/15/2004 12:40:00*83.325*83.42*83.435*83.31
04/15/2004 12:45:00*83.425*83.55*83.55*83.405
04/15/2004 12:50:00*83.54*83.51*83.595*83.505
04/15/2004 12:55:00*83.555*83.48*83.555*83.43
04/15/2004 13:00:00*83.46*83.46*83.51*83.39
04/15/2004 13:05:00*83.455*83.475*83.495*83.435
04/15/2004 13:10:00*83.455*83.46*83.49*83.395
04/15/2004 13:15:00*83.455*83.45*83.53*83.43
04/15/2004 13:20:00*83.46*83.495*83.505*83.41
04/15/2004 13:25:00*83.475*83.51*83.545*83.395
04/15/2004 13:30:00*83.49*83.52*83.53*83.48
04/15/2004 13:35:00*83.505*83.475*83.55*83.45
04/15/2004 13:40:00*83.455*83.52*83.525*83.455
04/15/2004 13:45:00*83.525*83.565*83.6*83.51
04/15/2004 13:50:00*83.58*83.635*83.635*83.505
04/15/2004 13:55:00*83.605*83.705*83.72*83.605
04/15/2004 14:00:00*83.685*83.7*83.73*83.68
04/15/2004 14:05:00*83.705*83.76*83.77*83.685
04/15/2004 14:10:00*83.75*83.775*83.79*83.7
04/15/2004 14:15:00*83.72*83.685*83.79*83.68
04/15/2004 14:20:00*83.69*83.72*83.765*83.67
04/15/2004 14:25:00*83.745*83.7*83.745*83.68
04/15/2004 14:30:00*83.685*83.655*83.705*83.57
04/15/2004 14:35:00*83.635*83.655*83.71*83.615
04/15/2004 14:40:00*83.65*83.66*83.695*83.63
04/15/2004 14:45:00*83.67*83.64*83.705*83.635
04/15/2004 14:50:00*83.63*83.655*83.685*83.615
04/15/2004 14:55:00*83.675*83.655*83.69*83.615
04/15/2004 15:00:00*83.635*83.61*83.67*83.56
04/15/2004 15:05:00*83.63*83.62*83.675*83.6
04/15/2004 15:10:00*83.65*83.61*83.65*83.55
04/15/2004 15:15:00*83.625*83.61*83.63*83.56
04/15/2004 15:20:00*83.595*83.61*83.64*83.59
04/15/2004 15:25:00*83.62*83.58*83.63*83.57
04/15/2004 15:30:00*83.6*83.59*83.645*83.58
04/15/2004 15:35:00*83.625*83.56*83.63*83.55
04/15/2004 15:40:00*83.575*83.575*83.595*83.54
04/15/2004 15:45:00*83.615*83.49*83.615*83.49
04/15/2004 15:50:00*83.52*83.56*83.56*83.455
04/15/2004 15:55:00*83.565*83.565*83.615*83.51
04/15/2004 16:00:00*83.57*83.58*83.605*83.525
04/15/2004 16:05:00*83.545*83.565*83.615*83.545
04/15/2004 16:10:00*83.575*83.59*83.605*83.56
04/15/2004 16:15:00*83.615*83.615*83.66*83.575
04/15/2004 16:20:00*83.64*83.595*83.655*83.595
04/15/2004 16:25:00*83.615*83.6*83.62*83.585
04/15/2004 16:30:00*83.61*83.63*83.63*83.545
04/15/2004 16:35:00*83.605*83.57*83.63*83.545
04/15/2004 16:40:00*83.58*83.565*83.6*83.56
04/15/2004 16:45:00*83.575*83.58*83.605*83.56
04/15/2004 16:50:00*83.57*83.6*83.6*83.545
04/15/2004 16:55:00*83.595*83.565*83.6*83.565
04/15/2004 17:00:00*83.575*83.6*83.62*83.565
