04/13/2004 17:05:00*82.035*82.01*82.095*82.005
04/13/2004 17:10:00*82.02*82.0*82.045*81.955
04/13/2004 17:15:00*81.995*82.025*82.04*81.995
04/13/2004 17:20:00*82.03*82.025*82.04*82.0
04/13/2004 17:25:00*82.035*82.03*82.09*82.01
04/13/2004 17:30:00*82.045*82.06*82.085*82.025
04/13/2004 17:35:00*82.075*82.07*82.115*82.04
04/13/2004 17:40:00*82.06*82.05*82.08*82.045
04/13/2004 17:45:00*82.035*82.03*82.06*82.005
04/13/2004 17:50:00*82.04*82.05*82.075*82.02
04/13/2004 17:55:00*82.055*82.04*82.07*81.985
04/13/2004 18:00:00*82.03*82.0*82.075*81.975
04/13/2004 18:05:00*81.995*82.065*82.085*81.995
04/13/2004 18:10:00*82.095*82.11*82.13*82.065
04/13/2004 18:15:00*82.125*82.14*82.185*82.09
04/13/2004 18:20:00*82.15*82.155*82.18*82.135
04/13/2004 18:25:00*82.175*82.18*82.22*82.135
04/13/2004 18:30:00*82.19*82.18*82.225*82.17
04/13/2004 18:35:00*82.19*82.18*82.225*82.155
04/13/2004 18:40:00*82.19*82.18*82.2*82.16
04/13/2004 18:45:00*82.19*82.21*82.23*82.165
04/13/2004 18:50:00*82.22*82.21*82.235*82.185
04/13/2004 18:55:00*82.205*82.2*82.23*82.15
04/13/2004 19:00:00*82.19*82.16*82.2*82.155
04/13/2004 19:05:00*82.165*82.18*82.2*82.11
04/13/2004 19:10:00*82.19*82.22*82.225*82.175
04/13/2004 19:15:00*82.205*82.21*82.225*82.17
04/13/2004 19:20:00*82.22*82.225*82.29*82.205
04/13/2004 19:25:00*82.255*82.26*82.27*82.22
04/13/2004 19:30:00*82.25*82.24*82.285*82.225
04/13/2004 19:35:00*82.25*82.22*82.25*82.2
04/13/2004 19:40:00*82.23*82.23*82.23*82.195
04/13/2004 19:45:00*82.205*82.21*82.24*82.185
04/13/2004 19:50:00*82.22*82.19*82.22*82.17
04/13/2004 19:55:00*82.205*82.18*82.205*82.165
04/13/2004 20:00:00*82.19*82.14*82.205*82.11
04/13/2004 20:05:00*82.115*82.12*82.15*82.08
04/13/2004 20:10:00*82.095*82.09*82.135*82.06
04/13/2004 20:15:00*82.075*82.07*82.12*82.045
04/13/2004 20:20:00*82.06*82.065*82.09*82.025
04/13/2004 20:25:00*82.075*82.135*82.19*82.05
04/13/2004 20:30:00*82.14*82.155*82.18*82.13
04/13/2004 20:35:00*82.165*82.16*82.175*82.135
04/13/2004 20:40:00*82.17*82.17*82.21*82.135
04/13/2004 20:45:00*82.155*82.1*82.17*82.06
04/13/2004 20:50:00*82.115*82.05*82.15*82.025
04/13/2004 20:55:00*82.045*82.04*82.09*82.005
04/13/2004 21:00:00*82.045*82.045*82.1*81.98
04/13/2004 21:05:00*82.065*82.065*82.075*82.025
04/13/2004 21:10:00*82.07*82.155*82.16*82.05
04/13/2004 21:15:00*82.115*82.205*82.24*82.11
04/13/2004 21:20:00*82.185*82.2*82.26*82.135
04/13/2004 21:25:00*82.205*82.225*82.265*82.2
04/13/2004 21:30:00*82.205*82.205*82.265*82.185
04/13/2004 21:35:00*82.22*82.225*82.26*82.205
04/13/2004 21:40:00*82.23*82.2*82.23*82.185
04/13/2004 21:45:00*82.255*82.24*82.26*82.2
04/13/2004 21:50:00*82.23*82.28*82.28*82.205
04/13/2004 21:55:00*82.285*82.3*82.315*82.245
04/13/2004 22:00:00*82.31*82.34*82.355*82.295
04/13/2004 22:05:00*82.345*82.345*82.345*82.31
04/13/2004 22:10:00*82.345*82.315*82.365*82.295
04/13/2004 22:15:00*82.32*82.3*82.32*82.275
04/13/2004 22:20:00*82.315*82.29*82.345*82.29
04/13/2004 22:25:00*82.295*82.315*82.33*82.215
04/13/2004 22:30:00*82.295*82.31*82.345*82.29
04/13/2004 22:35:00*82.265*82.3*82.335*82.265
04/13/2004 22:40:00*82.31*82.3*82.32*82.275
04/13/2004 22:45:00*82.31*82.295*82.355*82.29
04/13/2004 22:50:00*82.315*82.29*82.32*82.29
04/13/2004 22:55:00*82.305*82.28*82.32*82.265
04/13/2004 23:00:00*82.28*82.255*82.31*82.245
04/13/2004 23:05:00*82.235*82.26*82.305*82.235
04/13/2004 23:10:00*82.255*82.26*82.28*82.245
04/13/2004 23:15:00*82.255*82.24*82.285*82.225
04/13/2004 23:20:00*82.225*82.23*82.25*82.185
04/13/2004 23:25:00*82.265*82.21*82.305*82.2
04/13/2004 23:30:00*82.225*82.25*82.25*82.205
04/13/2004 23:35:00*82.275*82.25*82.275*82.225
04/13/2004 23:40:00*82.24*82.24*82.25*82.225
04/13/2004 23:45:00*82.255*82.25*82.27*82.22
04/13/2004 23:50:00*82.225*82.225*82.255*82.18
04/13/2004 23:55:00*82.275*82.18*82.275*82.155
04/14/2004 00:00:00*82.17*82.13*82.18*82.06
04/14/2004 00:05:00*82.175*82.18*82.21*82.11
04/14/2004 00:10:00*82.19*82.19*82.2*82.135
04/14/2004 00:15:00*82.205*82.155*82.225*82.15
04/14/2004 00:20:00*82.15*82.16*82.175*82.135
04/14/2004 00:25:00*82.125*82.19*82.21*82.125
04/14/2004 00:30:00*82.18*82.16*82.245*82.15
04/14/2004 00:35:00*82.195*82.175*82.195*82.13
04/14/2004 00:40:00*82.185*82.205*82.235*82.17
04/14/2004 00:45:00*82.255*82.19*82.255*82.175
04/14/2004 00:50:00*82.2*82.18*82.2*82.135
04/14/2004 00:55:00*82.245*82.205*82.245*82.17
04/14/2004 01:00:00*82.21*82.21*82.255*82.18
04/14/2004 01:05:00*82.195*82.21*82.21*82.175
04/14/2004 01:10:00*82.21*82.28*82.28*82.205
04/14/2004 01:15:00*82.255*82.295*82.315*82.225
04/14/2004 01:20:00*82.27*82.275*82.33*82.27
04/14/2004 01:25:00*82.285*82.17*82.3*82.12
04/14/2004 01:30:00*82.19*82.18*82.225*82.11
04/14/2004 01:35:00*82.195*82.19*82.225*82.14
04/14/2004 01:40:00*82.2*82.205*82.245*82.15
04/14/2004 01:45:00*82.185*82.26*82.285*82.16
04/14/2004 01:50:00*82.275*82.24*82.295*82.22
04/14/2004 01:55:00*82.255*82.25*82.295*82.225
04/14/2004 02:00:00*82.26*82.26*82.295*82.2
04/14/2004 02:05:00*82.315*82.37*82.4*82.26
04/14/2004 02:10:00*82.36*82.34*82.39*82.32
04/14/2004 02:15:00*82.335*82.35*82.39*82.325
04/14/2004 02:20:00*82.36*82.325*82.405*82.315
04/14/2004 02:25:00*82.345*82.315*82.345*82.255
04/14/2004 02:30:00*82.295*82.36*82.37*82.25
04/14/2004 02:35:00*82.365*82.33*82.385*82.315
04/14/2004 02:40:00*82.34*82.41*82.41*82.33
04/14/2004 02:45:00*82.405*82.4*82.41*82.345
04/14/2004 02:50:00*82.4*82.51*82.54*82.39
04/14/2004 02:55:00*82.515*82.51*82.565*82.47
04/14/2004 03:00:00*82.52*82.48*82.57*82.475
04/14/2004 03:05:00*82.465*82.5*82.51*82.455
04/14/2004 03:10:00*82.495*82.54*82.59*82.49
04/14/2004 03:15:00*82.555*82.56*82.58*82.51
04/14/2004 03:20:00*82.55*82.6*82.62*82.54
04/14/2004 03:25:00*82.605*82.54*82.605*82.53
04/14/2004 03:30:00*82.55*82.495*82.55*82.47
04/14/2004 03:35:00*82.49*82.49*82.55*82.47
04/14/2004 03:40:00*82.49*82.51*82.53*82.475
04/14/2004 03:45:00*82.515*82.49*82.53*82.48
04/14/2004 03:50:00*82.5*82.49*82.525*82.475
04/14/2004 03:55:00*82.495*82.46*82.51*82.44
04/14/2004 04:00:00*82.47*82.47*82.47*82.425
04/14/2004 04:05:00*82.45*82.44*82.48*82.43
04/14/2004 04:10:00*82.45*82.45*82.475*82.435
04/14/2004 04:15:00*82.455*82.47*82.495*82.435
04/14/2004 04:20:00*82.45*82.435*82.47*82.39
04/14/2004 04:25:00*82.435*82.53*82.545*82.43
04/14/2004 04:30:00*82.53*82.54*82.595*82.5
04/14/2004 04:35:00*82.55*82.53*82.605*82.52
04/14/2004 04:40:00*82.53*82.58*82.595*82.52
04/14/2004 04:45:00*82.615*82.59*82.615*82.56
04/14/2004 04:50:00*82.58*82.565*82.605*82.56
04/14/2004 04:55:00*82.555*82.58*82.62*82.555
04/14/2004 05:00:00*82.61*82.59*82.615*82.545
04/14/2004 05:05:00*82.565*82.57*82.59*82.51
04/14/2004 05:10:00*82.565*82.54*82.595*82.52
04/14/2004 05:15:00*82.555*82.52*82.565*82.5
04/14/2004 05:20:00*82.53*82.55*82.565*82.505
04/14/2004 05:25:00*82.545*82.53*82.565*82.51
04/14/2004 05:30:00*82.54*82.52*82.55*82.505
04/14/2004 05:35:00*82.525*82.45*82.53*82.44
04/14/2004 05:40:00*82.46*82.505*82.505*82.43
04/14/2004 05:45:00*82.495*82.425*82.505*82.4
04/14/2004 05:50:00*82.435*82.43*82.475*82.41
04/14/2004 05:55:00*82.43*82.455*82.485*82.42
04/14/2004 06:00:00*82.46*82.505*82.52*82.455
04/14/2004 06:05:00*82.505*82.495*82.505*82.45
04/14/2004 06:10:00*82.48*82.5*82.51*82.425
04/14/2004 06:15:00*82.515*82.505*82.54*82.49
04/14/2004 06:20:00*82.52*82.505*82.53*82.475
04/14/2004 06:25:00*82.485*82.525*82.53*82.485
04/14/2004 06:30:00*82.52*82.55*82.565*82.49
04/14/2004 06:35:00*82.585*82.57*82.655*82.54
04/14/2004 06:40:00*82.55*82.6*82.615*82.55
04/14/2004 06:45:00*82.605*82.55*82.615*82.545
04/14/2004 06:50:00*82.56*82.54*82.58*82.525
04/14/2004 06:55:00*82.565*82.58*82.58*82.53
04/14/2004 07:00:00*82.565*82.615*82.62*82.545
04/14/2004 07:05:00*82.605*82.66*82.685*82.58
04/14/2004 07:10:00*82.67*82.71*82.745*82.66
04/14/2004 07:15:00*82.72*82.81*82.83*82.68
04/14/2004 07:20:00*82.815*82.87*82.89*82.795
04/14/2004 07:25:00*82.87*82.935*82.945*82.86
04/14/2004 07:30:00*82.955*83.025*83.025*82.915
04/14/2004 07:35:00*83.02*82.97*83.06*82.96
04/14/2004 07:40:00*82.995*82.995*83.05*82.97
04/14/2004 07:45:00*82.99*82.905*83.045*82.905
04/14/2004 07:50:00*82.92*82.99*83.005*82.905
04/14/2004 07:55:00*83.005*82.925*83.005*82.905
04/14/2004 08:00:00*82.905*82.935*82.975*82.905
04/14/2004 08:05:00*82.955*82.955*82.975*82.9
04/14/2004 08:10:00*82.96*83.0*83.005*82.935
04/14/2004 08:15:00*83.015*82.99*83.045*82.94
04/14/2004 08:20:00*83.0*82.98*83.045*82.935
04/14/2004 08:25:00*82.995*82.905*82.995*82.905
04/14/2004 08:30:00*82.925*82.88*82.925*82.845
04/14/2004 08:35:00*82.87*82.845*82.885*82.73
04/14/2004 08:40:00*82.865*82.89*82.965*82.825
04/14/2004 08:45:00*82.885*82.88*82.935*82.84
04/14/2004 08:50:00*82.865*82.955*82.98*82.815
04/14/2004 08:55:00*82.95*82.99*83.005*82.95
04/14/2004 09:00:00*82.975*82.935*83.0*82.78
04/14/2004 09:05:00*82.975*83.11*83.11*82.93
04/14/2004 09:10:00*83.115*83.07*83.12*83.025
04/14/2004 09:15:00*83.045*83.115*83.12*83.025
04/14/2004 09:20:00*83.095*83.075*83.245*83.03
04/14/2004 09:25:00*83.065*83.09*83.16*83.065
04/14/2004 09:30:00*83.095*83.1*83.16*83.075
04/14/2004 09:35:00*83.095*83.16*83.175*83.095
04/14/2004 09:40:00*83.15*83.13*83.16*83.045
04/14/2004 09:45:00*83.1*83.18*83.225*83.1
04/14/2004 09:50:00*83.17*83.18*83.205*83.12
04/14/2004 09:55:00*83.175*83.155*83.185*83.075
04/14/2004 10:00:00*83.16*83.205*83.205*83.115
04/14/2004 10:05:00*83.185*83.28*83.29*83.18
04/14/2004 10:10:00*83.28*83.325*83.365*83.27
04/14/2004 10:15:00*83.315*83.505*83.525*83.295
04/14/2004 10:20:00*83.495*83.525*83.615*83.46
04/14/2004 10:25:00*83.52*83.46*83.565*83.435
04/14/2004 10:30:00*83.47*83.51*83.55*83.46
04/14/2004 10:35:00*83.52*83.43*83.545*83.4
04/14/2004 10:40:00*83.44*83.44*83.5*83.4
04/14/2004 10:45:00*83.43*83.42*83.46*83.365
04/14/2004 10:50:00*83.41*83.455*83.485*83.405
04/14/2004 10:55:00*83.46*83.37*83.48*83.345
04/14/2004 11:00:00*83.37*83.455*83.545*83.365
04/14/2004 11:05:00*83.475*83.405*83.495*83.405
04/14/2004 11:10:00*83.41*83.39*83.455*83.38
04/14/2004 11:15:00*83.39*83.295*83.425*83.27
04/14/2004 11:20:00*83.3*83.44*83.46*83.295
04/14/2004 11:25:00*83.435*83.455*83.5*83.42
04/14/2004 11:30:00*83.46*83.495*83.545*83.45
04/14/2004 11:35:00*83.465*83.545*83.55*83.465
04/14/2004 11:40:00*83.55*83.525*83.6*83.525
04/14/2004 11:45:00*83.535*83.54*83.57*83.49
04/14/2004 11:50:00*83.53*83.48*83.555*83.47
04/14/2004 11:55:00*83.475*83.565*83.575*83.475
04/14/2004 12:00:00*83.56*83.53*83.6*83.505
04/14/2004 12:05:00*83.545*83.52*83.57*83.455
04/14/2004 12:10:00*83.51*83.54*83.565*83.505
04/14/2004 12:15:00*83.575*83.46*83.575*83.455
04/14/2004 12:20:00*83.46*83.42*83.475*83.385
04/14/2004 12:25:00*83.405*83.385*83.43*83.365
04/14/2004 12:30:00*83.39*83.405*83.425*83.365
04/14/2004 12:35:00*83.385*83.455*83.465*83.385
04/14/2004 12:40:00*83.435*83.51*83.515*83.435
04/14/2004 12:45:00*83.475*83.49*83.51*83.45
04/14/2004 12:50:00*83.45*83.56*83.57*83.45
04/14/2004 12:55:00*83.565*83.495*83.57*83.44
04/14/2004 13:00:00*83.48*83.565*83.565*83.48
04/14/2004 13:05:00*83.595*83.53*83.595*83.52
04/14/2004 13:10:00*83.55*83.45*83.55*83.45
04/14/2004 13:15:00*83.485*83.47*83.505*83.405
04/14/2004 13:20:00*83.48*83.52*83.53*83.47
04/14/2004 13:25:00*83.565*83.53*83.57*83.505
04/14/2004 13:30:00*83.53*83.62*83.64*83.525
04/14/2004 13:35:00*83.625*83.56*83.625*83.505
04/14/2004 13:40:00*83.57*83.595*83.61*83.54
04/14/2004 13:45:00*83.565*83.56*83.595*83.55
04/14/2004 13:50:00*83.55*83.56*83.605*83.54
04/14/2004 13:55:00*83.575*83.59*83.63*83.56
04/14/2004 14:00:00*83.6*83.61*83.675*83.59
04/14/2004 14:05:00*83.575*83.63*83.665*83.575
04/14/2004 14:10:00*83.64*83.775*83.8*83.63
04/14/2004 14:15:00*83.795*83.8*83.83*83.705
04/14/2004 14:20:00*83.81*83.8*83.815*83.77
04/14/2004 14:25:00*83.795*83.84*83.905*83.745
04/14/2004 14:30:00*83.83*83.795*83.865*83.795
04/14/2004 14:35:00*83.815*83.84*83.845*83.79
04/14/2004 14:40:00*83.83*83.78*83.85*83.775
04/14/2004 14:45:00*83.795*83.77*83.8*83.695
04/14/2004 14:50:00*83.755*83.76*83.785*83.725
04/14/2004 14:55:00*83.775*83.795*83.815*83.745
04/14/2004 15:00:00*83.81*83.8*83.85*83.775
04/14/2004 15:05:00*83.765*83.825*83.85*83.765
04/14/2004 15:10:00*83.845*83.83*83.87*83.81
04/14/2004 15:15:00*83.855*83.775*83.855*83.745
04/14/2004 15:20:00*83.76*83.77*83.825*83.745
04/14/2004 15:25:00*83.775*83.75*83.81*83.74
04/14/2004 15:30:00*83.76*83.77*83.795*83.725
04/14/2004 15:35:00*83.755*83.78*83.8*83.755
04/14/2004 15:40:00*83.77*83.76*83.78*83.745
04/14/2004 15:45:00*83.755*83.745*83.775*83.725
04/14/2004 15:50:00*83.74*83.755*83.805*83.725
04/14/2004 15:55:00*83.745*83.79*83.795*83.73
04/14/2004 16:00:00*83.77*83.755*83.79*83.745
04/14/2004 16:05:00*83.775*83.78*83.795*83.745
04/14/2004 16:10:00*83.79*83.755*83.81*83.745
04/14/2004 16:15:00*83.805*83.79*83.855*83.755
04/14/2004 16:20:00*83.78*83.745*83.81*83.74
04/14/2004 16:25:00*83.745*83.745*83.77*83.725
04/14/2004 16:30:00*83.745*83.705*83.795*83.705
04/14/2004 16:35:00*83.715*83.71*83.77*83.68
04/14/2004 16:40:00*83.72*83.72*83.745*83.68
04/14/2004 16:45:00*83.705*83.75*83.775*83.705
04/14/2004 16:50:00*83.76*83.705*83.76*83.685
04/14/2004 16:55:00*83.695*83.71*83.73*83.685
04/14/2004 17:00:00*83.725*83.71*83.755*83.7
