04/12/2004 17:05:00*82.215*82.12*82.215*82.1
04/12/2004 17:10:00*82.13*82.175*82.175*82.12
04/12/2004 17:15:00*82.155*82.18*82.215*82.15
04/12/2004 17:20:00*82.19*82.245*82.245*82.175
04/12/2004 17:25:00*82.275*82.315*82.345*82.245
04/12/2004 17:30:00*82.295*82.255*82.315*82.255
04/12/2004 17:35:00*82.215*82.255*82.305*82.215
04/12/2004 17:40:00*82.315*82.26*82.315*82.245
04/12/2004 17:45:00*82.295*82.29*82.31*82.25
04/12/2004 17:50:00*82.28*82.29*82.32*82.255
04/12/2004 17:55:00*82.27*82.26*82.295*82.255
04/12/2004 18:00:00*82.27*82.25*82.28*82.225
04/12/2004 18:05:00*82.285*82.255*82.295*82.245
04/12/2004 18:10:00*82.245*82.25*82.275*82.24
04/12/2004 18:15:00*82.315*82.28*82.315*82.245
04/12/2004 18:20:00*82.27*82.26*82.28*82.24
04/12/2004 18:25:00*82.285*82.26*82.285*82.245
04/12/2004 18:30:00*82.27*82.23*82.27*82.205
04/12/2004 18:35:00*82.245*82.225*82.245*82.205
04/12/2004 18:40:00*82.23*82.23*82.255*82.205
04/12/2004 18:45:00*82.245*82.23*82.265*82.225
04/12/2004 18:50:00*82.24*82.205*82.255*82.205
04/12/2004 18:55:00*82.235*82.16*82.245*82.135
04/12/2004 19:00:00*82.17*82.135*82.17*82.135
04/12/2004 19:05:00*82.175*82.115*82.185*82.095
04/12/2004 19:10:00*82.095*82.065*82.115*82.04
04/12/2004 19:15:00*82.07*82.09*82.115*82.06
04/12/2004 19:20:00*82.1*82.09*82.1*82.065
04/12/2004 19:25:00*82.095*82.12*82.13*82.08
04/12/2004 19:30:00*82.13*82.12*82.165*82.095
04/12/2004 19:35:00*82.155*82.135*82.155*82.085
04/12/2004 19:40:00*82.115*82.115*82.14*82.115
04/12/2004 19:45:00*82.105*82.155*82.17*82.105
04/12/2004 19:50:00*82.135*82.16*82.17*82.135
04/12/2004 19:55:00*82.165*82.16*82.215*82.13
04/12/2004 20:00:00*82.17*82.135*82.18*82.115
04/12/2004 20:05:00*82.115*82.045*82.14*82.02
04/12/2004 20:10:00*82.04*81.935*82.075*81.935
04/12/2004 20:15:00*81.945*81.86*82.01*81.86
04/12/2004 20:20:00*81.885*81.83*81.885*81.81
04/12/2004 20:25:00*81.805*81.935*81.985*81.805
04/12/2004 20:30:00*81.955*81.94*81.98*81.905
04/12/2004 20:35:00*81.925*81.955*81.96*81.905
04/12/2004 20:40:00*81.96*81.955*82.055*81.92
04/12/2004 20:45:00*81.975*81.935*81.975*81.9
04/12/2004 20:50:00*81.93*81.975*81.995*81.92
04/12/2004 20:55:00*81.99*81.935*82.025*81.935
04/12/2004 21:00:00*81.955*81.93*81.975*81.88
04/12/2004 21:05:00*81.925*81.885*81.95*81.86
04/12/2004 21:10:00*81.905*81.925*81.955*81.885
04/12/2004 21:15:00*81.915*81.88*81.925*81.845
04/12/2004 21:20:00*81.9*81.94*81.955*81.88
04/12/2004 21:25:00*81.905*81.955*81.975*81.905
04/12/2004 21:30:00*81.975*81.905*81.98*81.885
04/12/2004 21:35:00*81.885*81.91*81.925*81.875
04/12/2004 21:40:00*81.92*81.91*81.985*81.885
04/12/2004 21:45:00*81.925*81.95*81.95*81.905
04/12/2004 21:50:00*81.94*81.94*81.995*81.925
04/12/2004 21:55:00*81.925*82.0*82.025*81.925
04/12/2004 22:00:00*82.005*82.005*82.045*81.955
04/12/2004 22:05:00*81.995*82.0*82.015*81.955
04/12/2004 22:10:00*82.0*81.955*82.01*81.92
04/12/2004 22:15:00*81.965*81.94*81.985*81.92
04/12/2004 22:20:00*81.93*81.9*81.94*81.86
04/12/2004 22:25:00*81.915*81.885*81.935*81.86
04/12/2004 22:30:00*81.865*81.92*81.92*81.86
04/12/2004 22:35:00*81.935*81.91*81.935*81.885
04/12/2004 22:40:00*81.9*81.92*81.92*81.88
04/12/2004 22:45:00*81.915*81.865*81.925*81.86
04/12/2004 22:50:00*81.87*81.88*81.935*81.865
04/12/2004 22:55:00*81.865*81.925*81.925*81.865
04/12/2004 23:00:00*81.905*81.975*81.98*81.905
04/12/2004 23:05:00*81.985*81.935*81.985*81.89
04/12/2004 23:10:00*81.92*81.92*81.94*81.89
04/12/2004 23:15:00*81.935*81.93*81.945*81.905
04/12/2004 23:20:00*81.925*81.865*81.935*81.845
04/12/2004 23:25:00*81.875*81.86*81.895*81.84
04/12/2004 23:30:00*81.85*81.81*81.87*81.79
04/12/2004 23:35:00*81.82*81.815*81.87*81.805
04/12/2004 23:40:00*81.825*81.82*81.85*81.815
04/12/2004 23:45:00*81.875*81.85*81.875*81.815
04/12/2004 23:50:00*81.865*81.845*81.895*81.84
04/12/2004 23:55:00*81.875*81.85*81.885*81.835
04/13/2004 00:00:00*81.84*81.845*81.915*81.83
04/13/2004 00:05:00*81.835*81.85*81.875*81.82
04/13/2004 00:10:00*81.815*81.85*81.88*81.815
04/13/2004 00:15:00*81.845*81.85*81.87*81.82
04/13/2004 00:20:00*81.84*81.865*81.885*81.825
04/13/2004 00:25:00*81.895*81.88*81.91*81.835
04/13/2004 00:30:00*81.89*81.89*81.91*81.86
04/13/2004 00:35:00*81.855*81.885*81.905*81.855
04/13/2004 00:40:00*81.905*81.91*81.925*81.885
04/13/2004 00:45:00*81.92*81.9*81.92*81.885
04/13/2004 00:50:00*81.9*81.89*81.905*81.885
04/13/2004 00:55:00*81.9*81.92*81.95*81.875
04/13/2004 01:00:00*81.93*81.93*81.94*81.905
04/13/2004 01:05:00*81.925*81.94*81.955*81.92
04/13/2004 01:10:00*81.955*81.95*81.97*81.92
04/13/2004 01:15:00*81.955*81.95*81.985*81.935
04/13/2004 01:20:00*81.96*81.935*81.97*81.91
04/13/2004 01:25:00*81.93*81.935*81.94*81.895
04/13/2004 01:30:00*81.93*81.94*81.945*81.91
04/13/2004 01:35:00*81.935*81.9*81.94*81.89
04/13/2004 01:40:00*81.89*81.94*81.955*81.89
04/13/2004 01:45:00*81.965*81.96*81.965*81.92
04/13/2004 01:50:00*81.97*81.955*81.995*81.94
04/13/2004 01:55:00*82.015*81.95*82.015*81.93
04/13/2004 02:00:00*81.94*81.93*81.955*81.905
04/13/2004 02:05:00*81.905*81.91*81.95*81.9
04/13/2004 02:10:00*81.905*81.85*81.93*81.84
04/13/2004 02:15:00*81.865*81.78*81.9*81.76
04/13/2004 02:20:00*81.775*81.815*81.815*81.73
04/13/2004 02:25:00*81.795*81.775*81.82*81.75
04/13/2004 02:30:00*81.795*81.81*81.835*81.76
04/13/2004 02:35:00*81.825*81.825*81.845*81.755
04/13/2004 02:40:00*81.82*81.81*81.865*81.78
04/13/2004 02:45:00*81.815*81.77*81.82*81.76
04/13/2004 02:50:00*81.76*81.78*81.795*81.73
04/13/2004 02:55:00*81.76*81.72*81.79*81.7
04/13/2004 03:00:00*81.705*81.725*81.745*81.66
04/13/2004 03:05:00*81.705*81.67*81.735*81.65
04/13/2004 03:10:00*81.68*81.71*81.775*81.67
04/13/2004 03:15:00*81.7*81.655*81.77*81.62
04/13/2004 03:20:00*81.66*81.705*81.74*81.63
04/13/2004 03:25:00*81.73*81.72*81.75*81.7
04/13/2004 03:30:00*81.73*81.85*81.85*81.71
04/13/2004 03:35:00*81.825*81.73*81.855*81.705
04/13/2004 03:40:00*81.705*81.7*81.745*81.655
04/13/2004 03:45:00*81.705*81.78*81.78*81.67
04/13/2004 03:50:00*81.78*81.74*81.795*81.695
04/13/2004 03:55:00*81.755*81.77*81.78*81.72
04/13/2004 04:00:00*81.77*81.76*81.79*81.74
04/13/2004 04:05:00*81.745*81.77*81.79*81.71
04/13/2004 04:10:00*81.76*81.83*81.83*81.7
04/13/2004 04:15:00*81.83*81.82*81.9*81.765
04/13/2004 04:20:00*81.81*81.86*81.9*81.81
04/13/2004 04:25:00*81.865*81.925*81.94*81.84
04/13/2004 04:30:00*81.935*81.935*81.97*81.89
04/13/2004 04:35:00*81.94*81.96*81.98*81.91
04/13/2004 04:40:00*81.96*82.02*82.065*81.935
04/13/2004 04:45:00*82.025*82.02*82.05*81.99
04/13/2004 04:50:00*82.005*81.97*82.03*81.955
04/13/2004 04:55:00*81.975*81.975*81.995*81.94
04/13/2004 05:00:00*81.96*81.96*81.98*81.935
04/13/2004 05:05:00*81.975*82.01*82.01*81.95
04/13/2004 05:10:00*81.99*81.97*82.01*81.95
04/13/2004 05:15:00*81.975*81.9*81.98*81.885
04/13/2004 05:20:00*81.89*81.89*81.935*81.875
04/13/2004 05:25:00*81.885*81.905*81.935*81.845
04/13/2004 05:30:00*81.925*81.91*81.955*81.88
04/13/2004 05:35:00*81.905*81.9*81.93*81.88
04/13/2004 05:40:00*81.89*81.92*81.925*81.865
04/13/2004 05:45:00*81.925*81.91*81.925*81.9
04/13/2004 05:50:00*81.92*81.92*81.975*81.89
04/13/2004 05:55:00*81.925*81.94*81.965*81.885
04/13/2004 06:00:00*81.93*81.95*81.98*81.92
04/13/2004 06:05:00*81.965*81.99*82.03*81.95
04/13/2004 06:10:00*81.97*81.905*81.99*81.905
04/13/2004 06:15:00*81.935*81.96*81.975*81.9
04/13/2004 06:20:00*81.95*81.93*81.975*81.905
04/13/2004 06:25:00*81.945*81.925*81.975*81.875
04/13/2004 06:30:00*81.905*81.935*81.955*81.9
04/13/2004 06:35:00*81.905*81.9*81.955*81.885
04/13/2004 06:40:00*81.91*81.93*81.975*81.89
04/13/2004 06:45:00*81.975*81.865*81.975*81.81
04/13/2004 06:50:00*81.84*81.82*81.89*81.77
04/13/2004 06:55:00*81.81*81.805*81.865*81.79
04/13/2004 07:00:00*81.81*81.81*81.825*81.775
04/13/2004 07:05:00*81.845*81.88*81.89*81.795
04/13/2004 07:10:00*81.865*81.86*81.945*81.845
04/13/2004 07:15:00*81.885*81.89*81.915*81.86
04/13/2004 07:20:00*81.9*81.94*82.005*81.885
04/13/2004 07:25:00*81.945*81.87*81.97*81.87
04/13/2004 07:30:00*81.9*81.89*81.935*81.87
04/13/2004 07:35:00*81.885*81.86*81.91*81.845
04/13/2004 07:40:00*81.87*81.87*81.89*81.84
04/13/2004 07:45:00*81.845*81.88*81.895*81.84
04/13/2004 07:50:00*81.89*81.93*81.98*81.88
04/13/2004 07:55:00*81.94*81.88*81.94*81.875
04/13/2004 08:00:00*81.89*81.93*81.95*81.88
04/13/2004 08:05:00*81.94*81.9*81.96*81.87
04/13/2004 08:10:00*81.9*81.955*81.955*81.885
04/13/2004 08:15:00*81.945*81.9*81.975*81.9
04/13/2004 08:20:00*81.91*81.885*81.935*81.865
04/13/2004 08:25:00*81.87*81.91*81.92*81.865
04/13/2004 08:30:00*81.92*81.985*82.045*81.905
04/13/2004 08:35:00*82.0*81.905*82.06*81.85
04/13/2004 08:40:00*81.92*81.95*81.97*81.9
04/13/2004 08:45:00*81.955*81.83*81.955*81.795
04/13/2004 08:50:00*81.825*81.795*81.845*81.745
04/13/2004 08:55:00*81.775*81.81*81.84*81.77
04/13/2004 09:00:00*81.82*81.84*81.905*81.81
04/13/2004 09:05:00*81.825*81.89*81.9*81.82
04/13/2004 09:10:00*81.89*81.87*81.89*81.84
04/13/2004 09:15:00*81.85*81.77*81.87*81.755
04/13/2004 09:20:00*81.755*81.79*81.8*81.71
04/13/2004 09:25:00*81.795*81.91*81.955*81.76
04/13/2004 09:30:00*81.9*81.84*81.96*81.815
04/13/2004 09:35:00*81.825*81.86*81.905*81.825
04/13/2004 09:40:00*81.845*81.91*81.925*81.845
04/13/2004 09:45:00*81.885*81.9*81.93*81.845
04/13/2004 09:50:00*81.905*81.935*82.015*81.885
04/13/2004 09:55:00*81.94*81.94*81.99*81.93
04/13/2004 10:00:00*81.975*81.935*81.995*81.9
04/13/2004 10:05:00*81.92*81.94*81.99*81.905
04/13/2004 10:10:00*81.95*81.82*81.96*81.795
04/13/2004 10:15:00*81.805*81.86*81.865*81.775
04/13/2004 10:20:00*81.845*81.88*81.935*81.845
04/13/2004 10:25:00*81.875*81.885*81.94*81.875
04/13/2004 10:30:00*81.88*81.825*81.905*81.8
04/13/2004 10:35:00*81.835*81.95*81.95*81.815
04/13/2004 10:40:00*81.95*81.955*82.01*81.915
04/13/2004 10:45:00*81.935*81.955*82.01*81.935
04/13/2004 10:50:00*81.975*81.94*81.98*81.905
04/13/2004 10:55:00*81.94*81.96*81.975*81.93
04/13/2004 11:00:00*81.96*81.865*81.975*81.865
04/13/2004 11:05:00*81.885*81.93*81.94*81.865
04/13/2004 11:10:00*81.94*81.925*81.95*81.89
04/13/2004 11:15:00*81.93*81.99*82.005*81.91
04/13/2004 11:20:00*82.01*82.03*82.095*81.975
04/13/2004 11:25:00*82.035*82.025*82.065*81.975
04/13/2004 11:30:00*82.045*82.03*82.065*82.02
04/13/2004 11:35:00*82.065*82.04*82.065*82.0
04/13/2004 11:40:00*82.02*81.995*82.04*81.975
04/13/2004 11:45:00*81.975*82.005*82.025*81.965
04/13/2004 11:50:00*82.025*82.05*82.065*82.005
04/13/2004 11:55:00*82.045*82.07*82.115*82.025
04/13/2004 12:00:00*82.08*82.12*82.135*82.045
04/13/2004 12:05:00*82.135*82.21*82.225*82.12
04/13/2004 12:10:00*82.22*82.205*82.225*82.17
04/13/2004 12:15:00*82.185*82.21*82.23*82.18
04/13/2004 12:20:00*82.22*82.205*82.225*82.15
04/13/2004 12:25:00*82.215*82.21*82.245*82.155
04/13/2004 12:30:00*82.19*82.15*82.21*82.13
04/13/2004 12:35:00*82.185*82.115*82.185*82.11
04/13/2004 12:40:00*82.135*82.16*82.16*82.11
04/13/2004 12:45:00*82.15*82.15*82.235*82.13
04/13/2004 12:50:00*82.16*82.115*82.16*82.11
04/13/2004 12:55:00*82.125*82.1*82.155*82.065
04/13/2004 13:00:00*82.115*82.075*82.115*82.06
04/13/2004 13:05:00*82.085*82.065*82.105*82.04
04/13/2004 13:10:00*82.075*82.07*82.08*82.045
04/13/2004 13:15:00*82.105*82.04*82.105*82.04
04/13/2004 13:20:00*82.06*82.03*82.06*82.005
04/13/2004 13:25:00*82.025*82.04*82.07*82.02
04/13/2004 13:30:00*82.03*81.98*82.045*81.98
04/13/2004 13:35:00*82.0*81.995*82.025*81.955
04/13/2004 13:40:00*82.0*82.02*82.03*81.99
04/13/2004 13:45:00*82.055*82.06*82.065*82.005
04/13/2004 13:50:00*82.05*82.0*82.065*81.965
04/13/2004 13:55:00*81.995*82.045*82.05*81.99
04/13/2004 14:00:00*82.05*82.05*82.085*81.995
04/13/2004 14:05:00*82.04*82.005*82.05*81.955
04/13/2004 14:10:00*82.01*82.07*82.07*81.975
04/13/2004 14:15:00*82.085*82.06*82.105*82.04
04/13/2004 14:20:00*82.05*82.1*82.1*82.05
04/13/2004 14:25:00*82.105*82.14*82.175*82.095
04/13/2004 14:30:00*82.15*82.065*82.15*82.06
04/13/2004 14:35:00*82.075*82.09*82.1*82.045
04/13/2004 14:40:00*82.08*82.11*82.11*82.06
04/13/2004 14:45:00*82.125*82.1*82.125*82.065
04/13/2004 14:50:00*82.09*82.025*82.115*82.02
04/13/2004 14:55:00*82.045*82.05*82.08*82.02
04/13/2004 15:00:00*82.06*82.12*82.15*82.045
04/13/2004 15:05:00*82.145*82.13*82.19*82.11
04/13/2004 15:10:00*82.14*82.13*82.175*82.115
04/13/2004 15:15:00*82.155*82.16*82.175*82.13
04/13/2004 15:20:00*82.135*82.09*82.17*82.09
04/13/2004 15:25:00*82.095*82.1*82.13*82.065
04/13/2004 15:30:00*82.11*82.09*82.14*82.075
04/13/2004 15:35:00*82.08*82.07*82.11*82.025
04/13/2004 15:40:00*82.06*82.08*82.11*82.025
04/13/2004 15:45:00*82.055*82.07*82.15*82.01
04/13/2004 15:50:00*82.08*82.01*82.09*81.965
04/13/2004 15:55:00*82.035*82.01*82.05*81.98
04/13/2004 16:00:00*82.01*82.05*82.08*81.99
04/13/2004 16:05:00*82.045*82.02*82.055*82.01
04/13/2004 16:10:00*82.03*82.01*82.045*82.0
04/13/2004 16:15:00*82.105*82.02*82.105*82.005
04/13/2004 16:20:00*82.03*82.02*82.05*82.0
04/13/2004 16:25:00*82.005*81.995*82.02*81.97
04/13/2004 16:30:00*81.975*82.005*82.025*81.975
04/13/2004 16:35:00*82.035*81.995*82.035*81.995
04/13/2004 16:40:00*81.99*81.99*82.005*81.955
04/13/2004 16:45:00*81.98*82.01*82.025*81.965
04/13/2004 16:50:00*81.995*82.0*82.025*81.99
04/13/2004 16:55:00*82.015*82.04*82.05*82.0
04/13/2004 17:00:00*82.04*82.025*82.095*82.0
