04/11/2004 17:05:00*82.935*82.935*82.935*82.935
04/11/2004 17:10:00*82.935*82.935*82.935*82.935
04/11/2004 17:15:00*82.945*82.945*82.945*82.935
04/11/2004 17:20:00*82.945*82.945*82.945*82.945
04/11/2004 17:25:00*82.945*82.945*82.945*82.945
04/11/2004 17:30:00*82.945*82.945*82.945*82.945
04/11/2004 17:35:00*82.945*82.945*82.945*82.945
04/11/2004 17:40:00*82.945*82.945*82.945*82.945
04/11/2004 17:45:00*82.945*82.945*82.945*82.945
04/11/2004 17:50:00*82.945*82.945*82.945*82.945
04/11/2004 17:55:00*82.945*82.945*82.945*82.945
04/11/2004 18:00:00*82.945*82.945*82.945*82.945
04/11/2004 18:05:00*82.975*82.985*82.985*82.895
04/11/2004 18:10:00*82.995*82.945*83.015*82.945
04/11/2004 18:15:00*82.93*82.945*82.965*82.93
04/11/2004 18:20:00*82.975*82.985*82.985*82.945
04/11/2004 18:25:00*82.975*82.965*82.985*82.965
04/11/2004 18:30:00*82.925*83.015*83.015*82.915
04/11/2004 18:35:00*82.925*82.925*83.015*82.895
04/11/2004 18:40:00*82.915*82.975*82.985*82.915
04/11/2004 18:45:00*82.955*82.975*82.98*82.945
04/11/2004 18:50:00*82.97*82.945*83.05*82.935
04/11/2004 18:55:00*82.96*82.96*82.975*82.93
04/11/2004 19:00:00*82.98*82.965*82.995*82.96
04/11/2004 19:05:00*82.955*82.94*82.97*82.9
04/11/2004 19:10:00*82.95*82.94*82.95*82.91
04/11/2004 19:15:00*82.945*82.91*82.96*82.91
04/11/2004 19:20:00*82.92*82.91*82.92*82.905
04/11/2004 19:25:00*82.92*82.91*82.925*82.9
04/11/2004 19:30:00*82.92*82.91*82.92*82.88
04/11/2004 19:35:00*82.905*82.91*82.94*82.865
04/11/2004 19:40:00*82.9*82.89*82.915*82.88
04/11/2004 19:45:00*82.875*82.85*82.9*82.85
04/11/2004 19:50:00*82.86*82.89*82.905*82.85
04/11/2004 19:55:00*82.895*82.83*82.9*82.82
04/11/2004 20:00:00*82.84*82.85*82.87*82.8
04/11/2004 20:05:00*82.835*82.835*82.875*82.835
04/11/2004 20:10:00*82.88*82.87*82.88*82.83
04/11/2004 20:15:00*82.865*82.825*82.88*82.82
04/11/2004 20:20:00*82.84*82.83*82.86*82.815
04/11/2004 20:25:00*82.84*82.86*82.875*82.82
04/11/2004 20:30:00*82.87*82.84*82.88*82.81
04/11/2004 20:35:00*82.875*82.85*82.885*82.795
04/11/2004 20:40:00*82.86*82.86*82.895*82.815
04/11/2004 20:45:00*82.875*82.87*82.905*82.845
04/11/2004 20:50:00*82.905*82.94*82.94*82.85
04/11/2004 20:55:00*82.935*82.925*82.94*82.9
04/11/2004 21:00:00*82.93*82.885*82.94*82.86
04/11/2004 21:05:00*82.875*82.84*82.905*82.795
04/11/2004 21:10:00*82.85*82.85*82.89*82.84
04/11/2004 21:15:00*82.86*82.87*82.88*82.84
04/11/2004 21:20:00*82.88*82.905*82.905*82.86
04/11/2004 21:25:00*82.9*82.88*82.91*82.86
04/11/2004 21:30:00*82.89*82.89*82.915*82.845
04/11/2004 21:35:00*82.875*82.83*82.9*82.81
04/11/2004 21:40:00*82.815*82.82*82.835*82.795
04/11/2004 21:45:00*82.845*82.82*82.845*82.795
04/11/2004 21:50:00*82.83*82.84*82.86*82.815
04/11/2004 21:55:00*82.875*82.795*82.875*82.795
04/11/2004 22:00:00*82.815*82.82*82.845*82.795
04/11/2004 22:05:00*82.825*82.775*82.83*82.745
04/11/2004 22:10:00*82.755*82.75*82.78*82.725
04/11/2004 22:15:00*82.785*82.71*82.785*82.65
04/11/2004 22:20:00*82.71*82.705*82.745*82.685
04/11/2004 22:25:00*82.7*82.75*82.77*82.7
04/11/2004 22:30:00*82.725*82.705*82.785*82.705
04/11/2004 22:35:00*82.755*82.725*82.755*82.705
04/11/2004 22:40:00*82.755*82.73*82.765*82.725
04/11/2004 22:45:00*82.745*82.71*82.745*82.695
04/11/2004 22:50:00*82.72*82.71*82.73*82.7
04/11/2004 22:55:00*82.775*82.63*82.775*82.615
04/11/2004 23:00:00*82.64*82.62*82.64*82.585
04/11/2004 23:05:00*82.605*82.615*82.655*82.605
04/11/2004 23:10:00*82.635*82.62*82.635*82.59
04/11/2004 23:15:00*82.665*82.58*82.665*82.565
04/11/2004 23:20:00*82.595*82.59*82.615*82.565
04/11/2004 23:25:00*82.595*82.62*82.62*82.565
04/11/2004 23:30:00*82.61*82.63*82.67*82.61
04/11/2004 23:35:00*82.645*82.63*82.66*82.63
04/11/2004 23:40:00*82.65*82.635*82.66*82.61
04/11/2004 23:45:00*82.625*82.64*82.675*82.615
04/11/2004 23:50:00*82.615*82.62*82.645*82.595
04/11/2004 23:55:00*82.575*82.565*82.64*82.545
04/12/2004 00:00:00*82.57*82.595*82.6*82.545
04/12/2004 00:05:00*82.585*82.6*82.61*82.575
04/12/2004 00:10:00*82.59*82.635*82.66*82.59
04/12/2004 00:15:00*82.645*82.6*82.685*82.595
04/12/2004 00:20:00*82.61*82.63*82.65*82.58
04/12/2004 00:25:00*82.655*82.63*82.655*82.615
04/12/2004 00:30:00*82.63*82.61*82.65*82.595
04/12/2004 00:35:00*82.625*82.565*82.635*82.565
04/12/2004 00:40:00*82.575*82.595*82.6*82.545
04/12/2004 00:45:00*82.605*82.65*82.65*82.565
04/12/2004 00:50:00*82.65*82.61*82.665*82.58
04/12/2004 00:55:00*82.635*82.62*82.65*82.595
04/12/2004 01:00:00*82.62*82.62*82.655*82.61
04/12/2004 01:05:00*82.63*82.61*82.65*82.59
04/12/2004 01:10:00*82.62*82.62*82.645*82.595
04/12/2004 01:15:00*82.635*82.59*82.635*82.575
04/12/2004 01:20:00*82.6*82.61*82.62*82.575
04/12/2004 01:25:00*82.605*82.61*82.62*82.59
04/12/2004 01:30:00*82.62*82.61*82.635*82.59
04/12/2004 01:35:00*82.605*82.63*82.63*82.595
04/12/2004 01:40:00*82.62*82.61*82.63*82.61
04/12/2004 01:45:00*82.62*82.61*82.635*82.595
04/12/2004 01:50:00*82.595*82.6*82.62*82.575
04/12/2004 01:55:00*82.615*82.6*82.615*82.57
04/12/2004 02:00:00*82.61*82.62*82.63*82.59
04/12/2004 02:05:00*82.595*82.56*82.65*82.545
04/12/2004 02:10:00*82.545*82.575*82.635*82.525
04/12/2004 02:15:00*82.565*82.565*82.65*82.565
04/12/2004 02:20:00*82.545*82.56*82.595*82.525
04/12/2004 02:25:00*82.585*82.59*82.595*82.56
04/12/2004 02:30:00*82.57*82.57*82.605*82.565
04/12/2004 02:35:00*82.57*82.6*82.645*82.54
04/12/2004 02:40:00*82.6*82.61*82.625*82.59
04/12/2004 02:45:00*82.635*82.62*82.635*82.59
04/12/2004 02:50:00*82.62*82.615*82.64*82.595
04/12/2004 02:55:00*82.655*82.635*82.655*82.595
04/12/2004 03:00:00*82.63*82.65*82.715*82.63
04/12/2004 03:05:00*82.665*82.62*82.665*82.61
04/12/2004 03:10:00*82.63*82.67*82.685*82.615
04/12/2004 03:15:00*82.675*82.67*82.685*82.65
04/12/2004 03:20:00*82.66*82.725*82.725*82.66
04/12/2004 03:25:00*82.735*82.69*82.735*82.68
04/12/2004 03:30:00*82.675*82.67*82.69*82.655
04/12/2004 03:35:00*82.655*82.66*82.69*82.65
04/12/2004 03:40:00*82.675*82.69*82.7*82.65
04/12/2004 03:45:00*82.68*82.69*82.705*82.655
04/12/2004 03:50:00*82.68*82.67*82.695*82.655
04/12/2004 03:55:00*82.705*82.67*82.705*82.655
04/12/2004 04:00:00*82.68*82.69*82.72*82.66
04/12/2004 04:05:00*82.695*82.71*82.735*82.68
04/12/2004 04:10:00*82.72*82.705*82.75*82.705
04/12/2004 04:15:00*82.695*82.73*82.73*82.68
04/12/2004 04:20:00*82.72*82.71*82.745*82.695
04/12/2004 04:25:00*82.705*82.7*82.725*82.7
04/12/2004 04:30:00*82.71*82.73*82.74*82.7
04/12/2004 04:35:00*82.735*82.72*82.755*82.685
04/12/2004 04:40:00*82.73*82.7*82.73*82.685
04/12/2004 04:45:00*82.715*82.68*82.725*82.675
04/12/2004 04:50:00*82.69*82.705*82.71*82.665
04/12/2004 04:55:00*82.7*82.71*82.71*82.68
04/12/2004 05:00:00*82.69*82.69*82.71*82.655
04/12/2004 05:05:00*82.675*82.74*82.745*82.655
04/12/2004 05:10:00*82.705*82.72*82.74*82.7
04/12/2004 05:15:00*82.735*82.72*82.74*82.705
04/12/2004 05:20:00*82.73*82.705*82.74*82.69
04/12/2004 05:25:00*82.71*82.68*82.73*82.67
04/12/2004 05:30:00*82.67*82.66*82.685*82.635
04/12/2004 05:35:00*82.675*82.69*82.7*82.655
04/12/2004 05:40:00*82.705*82.69*82.71*82.67
04/12/2004 05:45:00*82.735*82.7*82.735*82.685
04/12/2004 05:50:00*82.71*82.7*82.71*82.68
04/12/2004 05:55:00*82.71*82.685*82.71*82.655
04/12/2004 06:00:00*82.69*82.64*82.7*82.63
04/12/2004 06:05:00*82.665*82.64*82.67*82.61
04/12/2004 06:10:00*82.65*82.63*82.65*82.615
04/12/2004 06:15:00*82.655*82.615*82.655*82.61
04/12/2004 06:20:00*82.63*82.61*82.665*82.595
04/12/2004 06:25:00*82.625*82.6*82.63*82.58
04/12/2004 06:30:00*82.61*82.61*82.62*82.595
04/12/2004 06:35:00*82.625*82.64*82.68*82.61
04/12/2004 06:40:00*82.65*82.66*82.685*82.635
04/12/2004 06:45:00*82.67*82.67*82.705*82.635
04/12/2004 06:50:00*82.66*82.635*82.705*82.615
04/12/2004 06:55:00*82.645*82.63*82.65*82.61
04/12/2004 07:00:00*82.65*82.65*82.675*82.63
04/12/2004 07:05:00*82.635*82.635*82.655*82.615
04/12/2004 07:10:00*82.615*82.65*82.66*82.615
04/12/2004 07:15:00*82.655*82.65*82.66*82.615
04/12/2004 07:20:00*82.62*82.64*82.655*82.615
04/12/2004 07:25:00*82.665*82.635*82.67*82.63
04/12/2004 07:30:00*82.64*82.62*82.66*82.615
04/12/2004 07:35:00*82.615*82.6*82.66*82.595
04/12/2004 07:40:00*82.615*82.62*82.695*82.595
04/12/2004 07:45:00*82.635*82.615*82.64*82.6
04/12/2004 07:50:00*82.635*82.62*82.635*82.575
04/12/2004 07:55:00*82.635*82.63*82.655*82.595
04/12/2004 08:00:00*82.64*82.57*82.655*82.545
04/12/2004 08:05:00*82.565*82.545*82.57*82.52
04/12/2004 08:10:00*82.525*82.565*82.6*82.495
04/12/2004 08:15:00*82.57*82.54*82.595*82.525
04/12/2004 08:20:00*82.54*82.68*82.73*82.525
04/12/2004 08:25:00*82.685*82.615*82.69*82.575
04/12/2004 08:30:00*82.61*82.475*82.615*82.47
04/12/2004 08:35:00*82.455*82.495*82.495*82.435
04/12/2004 08:40:00*82.495*82.495*82.52*82.455
04/12/2004 08:45:00*82.525*82.44*82.525*82.425
04/12/2004 08:50:00*82.44*82.49*82.51*82.425
04/12/2004 08:55:00*82.495*82.435*82.53*82.405
04/12/2004 09:00:00*82.455*82.425*82.48*82.42
04/12/2004 09:05:00*82.415*82.43*82.475*82.415
04/12/2004 09:10:00*82.45*82.435*82.475*82.42
04/12/2004 09:15:00*82.455*82.475*82.515*82.42
04/12/2004 09:20:00*82.495*82.52*82.545*82.475
04/12/2004 09:25:00*82.515*82.54*82.575*82.515
04/12/2004 09:30:00*82.53*82.545*82.57*82.53
04/12/2004 09:35:00*82.555*82.54*82.565*82.525
04/12/2004 09:40:00*82.55*82.53*82.56*82.505
04/12/2004 09:45:00*82.53*82.5*82.545*82.5
04/12/2004 09:50:00*82.525*82.54*82.56*82.5
04/12/2004 09:55:00*82.555*82.56*82.56*82.525
04/12/2004 10:00:00*82.54*82.505*82.56*82.49
04/12/2004 10:05:00*82.5*82.495*82.535*82.47
04/12/2004 10:10:00*82.475*82.495*82.505*82.43
04/12/2004 10:15:00*82.505*82.495*82.54*82.475
04/12/2004 10:20:00*82.49*82.49*82.505*82.455
04/12/2004 10:25:00*82.515*82.475*82.52*82.455
04/12/2004 10:30:00*82.455*82.505*82.525*82.405
04/12/2004 10:35:00*82.515*82.455*82.52*82.455
04/12/2004 10:40:00*82.475*82.41*82.48*82.38
04/12/2004 10:45:00*82.425*82.4*82.435*82.315
04/12/2004 10:50:00*82.39*82.385*82.415*82.35
04/12/2004 10:55:00*82.395*82.39*82.415*82.365
04/12/2004 11:00:00*82.39*82.405*82.435*82.36
04/12/2004 11:05:00*82.37*82.38*82.425*82.365
04/12/2004 11:10:00*82.39*82.38*82.4*82.365
04/12/2004 11:15:00*82.37*82.385*82.405*82.345
04/12/2004 11:20:00*82.365*82.35*82.395*82.34
04/12/2004 11:25:00*82.355*82.34*82.36*82.315
04/12/2004 11:30:00*82.365*82.34*82.365*82.325
04/12/2004 11:35:00*82.345*82.28*82.35*82.245
04/12/2004 11:40:00*82.295*82.29*82.315*82.27
04/12/2004 11:45:00*82.3*82.25*82.345*82.25
04/12/2004 11:50:00*82.245*82.245*82.285*82.24
04/12/2004 11:55:00*82.255*82.25*82.265*82.225
04/12/2004 12:00:00*82.24*82.175*82.25*82.15
04/12/2004 12:05:00*82.185*82.065*82.185*82.065
04/12/2004 12:10:00*82.09*82.12*82.28*82.065
04/12/2004 12:15:00*82.165*82.075*82.175*82.065
04/12/2004 12:20:00*82.065*82.05*82.08*82.04
04/12/2004 12:25:00*82.03*82.03*82.105*82.005
04/12/2004 12:30:00*82.005*82.01*82.03*81.975
04/12/2004 12:35:00*82.02*81.95*82.02*81.93
04/12/2004 12:40:00*81.935*82.005*82.005*81.92
04/12/2004 12:45:00*81.995*82.04*82.065*81.995
04/12/2004 12:50:00*82.05*82.05*82.075*82.025
04/12/2004 12:55:00*82.035*82.1*82.115*82.035
04/12/2004 13:00:00*82.11*82.07*82.125*82.06
04/12/2004 13:05:00*82.125*82.065*82.125*82.04
04/12/2004 13:10:00*82.07*82.07*82.095*82.045
04/12/2004 13:15:00*82.055*82.05*82.085*82.045
04/12/2004 13:20:00*82.065*82.05*82.065*82.02
04/12/2004 13:25:00*82.075*82.115*82.135*82.05
04/12/2004 13:30:00*82.13*82.075*82.175*82.075
04/12/2004 13:35:00*82.125*82.075*82.125*82.06
04/12/2004 13:40:00*82.075*82.1*82.115*82.065
04/12/2004 13:45:00*82.095*82.11*82.115*82.09
04/12/2004 13:50:00*82.095*82.135*82.155*82.065
04/12/2004 13:55:00*82.195*82.115*82.195*82.095
04/12/2004 14:00:00*82.095*82.13*82.175*82.09
04/12/2004 14:05:00*82.135*82.12*82.175*82.095
04/12/2004 14:10:00*82.095*82.12*82.15*82.065
04/12/2004 14:15:00*82.115*82.135*82.155*82.095
04/12/2004 14:20:00*82.115*82.135*82.175*82.115
04/12/2004 14:25:00*82.125*82.165*82.165*82.125
04/12/2004 14:30:00*82.155*82.16*82.185*82.12
04/12/2004 14:35:00*82.175*82.13*82.175*82.115
04/12/2004 14:40:00*82.155*82.185*82.205*82.115
04/12/2004 14:45:00*82.195*82.16*82.195*82.14
04/12/2004 14:50:00*82.175*82.19*82.225*82.16
04/12/2004 14:55:00*82.2*82.135*82.21*82.135
04/12/2004 15:00:00*82.155*82.17*82.195*82.135
04/12/2004 15:05:00*82.205*82.175*82.21*82.155
04/12/2004 15:10:00*82.155*82.185*82.195*82.155
04/12/2004 15:15:00*82.165*82.19*82.195*82.165
04/12/2004 15:20:00*82.18*82.175*82.215*82.155
04/12/2004 15:25:00*82.155*82.185*82.225*82.15
04/12/2004 15:30:00*82.19*82.155*82.215*82.155
04/12/2004 15:35:00*82.15*82.175*82.175*82.115
04/12/2004 15:40:00*82.16*82.15*82.175*82.115
04/12/2004 15:45:00*82.155*82.14*82.225*82.135
04/12/2004 15:50:00*82.15*82.13*82.185*82.12
04/12/2004 15:55:00*82.155*82.14*82.155*82.095
04/12/2004 16:00:00*82.175*82.12*82.175*82.115
04/12/2004 16:05:00*82.135*82.12*82.165*82.11
04/12/2004 16:10:00*82.13*82.11*82.185*82.095
04/12/2004 16:15:00*82.125*82.12*82.13*82.1
04/12/2004 16:20:00*82.135*82.12*82.14*82.095
04/12/2004 16:25:00*82.165*82.15*82.165*82.12
04/12/2004 16:30:00*82.135*82.17*82.205*82.135
04/12/2004 16:35:00*82.195*82.155*82.265*82.155
04/12/2004 16:40:00*82.16*82.15*82.18*82.135
04/12/2004 16:45:00*82.155*82.115*82.175*82.095
04/12/2004 16:50:00*82.14*82.12*82.15*82.115
04/12/2004 16:55:00*82.125*82.155*82.175*82.115
04/12/2004 17:00:00*82.175*82.185*82.205*82.15
