04/08/2004 17:05:00*82.905*82.905*82.92*82.885
04/08/2004 17:10:00*82.9*82.905*82.94*82.885
04/08/2004 17:15:00*82.925*82.91*82.94*82.885
04/08/2004 17:20:00*82.9*82.92*82.93*82.9
04/08/2004 17:25:00*82.865*82.85*82.92*82.815
04/08/2004 17:30:00*82.86*82.9*82.9*82.845
04/08/2004 17:35:00*82.885*82.85*82.9*82.825
04/08/2004 17:40:00*82.84*82.88*82.88*82.825
04/08/2004 17:45:00*82.875*82.88*82.895*82.845
04/08/2004 17:50:00*82.87*82.88*82.9*82.865
04/08/2004 17:55:00*82.885*82.87*82.89*82.845
04/08/2004 18:00:00*82.88*82.89*82.905*82.87
04/08/2004 18:05:00*82.895*82.885*82.925*82.865
04/08/2004 18:10:00*82.9*82.88*82.9*82.855
04/08/2004 18:15:00*82.915*82.92*82.92*82.88
04/08/2004 18:20:00*82.91*82.92*82.97*82.885
04/08/2004 18:25:00*82.925*82.94*82.97*82.91
04/08/2004 18:30:00*82.95*82.95*82.96*82.93
04/08/2004 18:35:00*82.965*82.98*82.995*82.93
04/08/2004 18:40:00*82.955*82.96*83.005*82.935
04/08/2004 18:45:00*82.955*82.935*82.97*82.93
04/08/2004 18:50:00*82.95*82.95*82.995*82.935
04/08/2004 18:55:00*82.965*82.94*82.97*82.92
04/08/2004 19:00:00*82.925*82.94*82.94*82.905
04/08/2004 19:05:00*82.935*82.97*82.98*82.935
04/08/2004 19:10:00*82.935*82.96*82.99*82.935
04/08/2004 19:15:00*82.935*82.92*82.98*82.905
04/08/2004 19:20:00*82.93*82.93*82.94*82.915
04/08/2004 19:25:00*82.935*82.935*82.99*82.925
04/08/2004 19:30:00*82.905*82.97*83.025*82.905
04/08/2004 19:35:00*82.945*82.95*82.97*82.935
04/08/2004 19:40:00*82.95*82.97*83.01*82.93
04/08/2004 19:45:00*82.975*83.045*83.08*82.97
04/08/2004 19:50:00*83.04*83.13*83.15*83.04
04/08/2004 19:55:00*83.105*83.14*83.155*83.065
04/08/2004 20:00:00*83.13*83.13*83.18*83.085
04/08/2004 20:05:00*83.115*83.13*83.175*83.115
04/08/2004 20:10:00*83.155*83.14*83.19*83.115
04/08/2004 20:15:00*83.155*83.095*83.155*83.075
04/08/2004 20:20:00*83.075*83.14*83.17*83.055
04/08/2004 20:25:00*83.085*83.17*83.175*83.085
04/08/2004 20:30:00*83.16*83.135*83.175*83.125
04/08/2004 20:35:00*83.155*83.115*83.16*83.115
04/08/2004 20:40:00*83.12*83.18*83.185*83.115
04/08/2004 20:45:00*83.175*83.17*83.225*83.15
04/08/2004 20:50:00*83.175*83.18*83.2*83.155
04/08/2004 20:55:00*83.165*83.175*83.19*83.135
04/08/2004 21:00:00*83.17*83.26*83.27*83.155
04/08/2004 21:05:00*83.245*83.25*83.33*83.24
04/08/2004 21:10:00*83.225*83.155*83.27*83.155
04/08/2004 21:15:00*83.18*83.115*83.2*83.095
04/08/2004 21:20:00*83.135*83.12*83.14*83.11
04/08/2004 21:25:00*83.115*83.12*83.175*83.045
04/08/2004 21:30:00*83.11*83.075*83.12*83.06
04/08/2004 21:35:00*83.065*83.07*83.09*82.995
04/08/2004 21:40:00*83.08*83.04*83.08*83.025
04/08/2004 21:45:00*83.045*83.01*83.065*83.005
04/08/2004 21:50:00*83.0*83.0*83.025*82.97
04/08/2004 21:55:00*83.005*83.03*83.04*82.99
04/08/2004 22:00:00*83.02*83.03*83.05*83.005
04/08/2004 22:05:00*83.025*83.005*83.03*83.005
04/08/2004 22:10:00*83.01*82.795*83.01*82.79
04/08/2004 22:15:00*82.815*82.815*82.85*82.705
04/08/2004 22:20:00*82.82*82.88*82.905*82.795
04/08/2004 22:25:00*82.875*82.82*82.88*82.78
04/08/2004 22:30:00*82.82*82.78*82.85*82.755
04/08/2004 22:35:00*82.79*82.725*82.79*82.71
04/08/2004 22:40:00*82.75*82.78*82.825*82.725
04/08/2004 22:45:00*82.785*82.8*82.815*82.775
04/08/2004 22:50:00*82.79*82.77*82.815*82.75
04/08/2004 22:55:00*82.765*82.6*82.77*82.57
04/08/2004 23:00:00*82.595*82.64*82.685*82.59
04/08/2004 23:05:00*82.655*82.615*82.66*82.56
04/08/2004 23:10:00*82.6*82.62*82.62*82.56
04/08/2004 23:15:00*82.595*82.655*82.685*82.595
04/08/2004 23:20:00*82.67*82.655*82.675*82.64
04/08/2004 23:25:00*82.645*82.66*82.675*82.645
04/08/2004 23:30:00*82.635*82.67*82.725*82.59
04/08/2004 23:35:00*82.68*82.7*82.71*82.645
04/08/2004 23:40:00*82.69*82.73*82.76*82.68
04/08/2004 23:45:00*82.745*82.75*82.79*82.72
04/08/2004 23:50:00*82.76*82.75*82.775*82.735
04/08/2004 23:55:00*82.78*82.795*82.845*82.74
04/09/2004 00:00:00*82.81*82.83*82.88*82.75
04/09/2004 00:05:00*82.855*82.84*82.855*82.81
04/09/2004 00:10:00*82.825*82.865*82.87*82.8
04/09/2004 00:15:00*82.855*82.815*82.865*82.78
04/09/2004 00:20:00*82.81*82.83*82.84*82.795
04/09/2004 00:25:00*82.825*82.815*82.84*82.795
04/09/2004 00:30:00*82.82*82.82*82.865*82.795
04/09/2004 00:35:00*82.805*82.87*82.88*82.805
04/09/2004 00:40:00*82.86*82.885*82.93*82.845
04/09/2004 00:45:00*82.905*82.89*82.935*82.865
04/09/2004 00:50:00*82.905*82.85*82.905*82.8
04/09/2004 00:55:00*82.845*82.88*82.905*82.845
04/09/2004 01:00:00*82.86*82.93*82.94*82.84
04/09/2004 01:05:00*82.945*82.96*82.975*82.925
04/09/2004 01:10:00*82.96*82.93*83.005*82.905
04/09/2004 01:15:00*82.945*82.975*83.01*82.92
04/09/2004 01:20:00*82.97*83.005*83.04*82.955
04/09/2004 01:25:00*83.02*83.025*83.04*83.005
04/09/2004 01:30:00*83.03*83.04*83.075*83.005
04/09/2004 01:35:00*83.045*83.04*83.07*83.0
04/09/2004 01:40:00*83.05*83.02*83.05*83.02
04/09/2004 01:45:00*83.055*82.975*83.055*82.975
04/09/2004 01:50:00*83.02*83.03*83.075*82.975
04/09/2004 01:55:00*83.065*83.04*83.065*82.96
04/09/2004 02:00:00*83.04*83.07*83.115*83.03
04/09/2004 02:05:00*83.045*83.12*83.135*82.995
04/09/2004 02:10:00*83.13*83.155*83.17*83.12
04/09/2004 02:15:00*83.165*83.16*83.21*83.095
04/09/2004 02:20:00*83.17*83.13*83.17*83.1
04/09/2004 02:25:00*83.115*83.09*83.15*83.045
04/09/2004 02:30:00*83.095*83.08*83.095*83.06
04/09/2004 02:35:00*83.095*83.065*83.105*83.06
04/09/2004 02:40:00*83.075*83.16*83.16*83.065
04/09/2004 02:45:00*83.165*83.175*83.19*83.13
04/09/2004 02:50:00*83.18*83.18*83.2*83.135
04/09/2004 02:55:00*83.185*83.17*83.2*83.155
04/09/2004 03:00:00*83.175*83.205*83.21*83.155
04/09/2004 03:05:00*83.185*83.19*83.22*83.16
04/09/2004 03:10:00*83.18*83.185*83.2*83.155
04/09/2004 03:15:00*83.19*83.175*83.23*83.15
04/09/2004 03:20:00*83.155*83.16*83.175*83.135
04/09/2004 03:25:00*83.195*83.19*83.195*83.155
04/09/2004 03:30:00*83.19*83.12*83.19*83.075
04/09/2004 03:35:00*83.105*83.095*83.14*83.095
04/09/2004 03:40:00*83.1*83.1*83.13*83.09
04/09/2004 03:45:00*83.115*83.13*83.165*83.1
04/09/2004 03:50:00*83.12*83.11*83.14*83.11
04/09/2004 03:55:00*83.12*83.13*83.165*83.11
04/09/2004 04:00:00*83.14*83.095*83.14*83.095
04/09/2004 04:05:00*83.115*83.13*83.14*83.095
04/09/2004 04:10:00*83.12*83.16*83.17*83.12
04/09/2004 04:15:00*83.145*83.15*83.18*83.115
04/09/2004 04:20:00*83.16*83.15*83.17*83.13
04/09/2004 04:25:00*83.175*83.155*83.18*83.15
04/09/2004 04:30:00*83.16*83.14*83.16*83.125
04/09/2004 04:35:00*83.135*83.17*83.17*83.105
04/09/2004 04:40:00*83.16*83.16*83.17*83.115
04/09/2004 04:45:00*83.125*83.17*83.17*83.125
04/09/2004 04:50:00*83.17*83.16*83.19*83.145
04/09/2004 04:55:00*83.145*83.16*83.18*83.135
04/09/2004 05:00:00*83.15*83.095*83.16*83.095
04/09/2004 05:05:00*83.115*83.08*83.13*83.07
04/09/2004 05:10:00*83.09*83.025*83.1*83.005
04/09/2004 05:15:00*83.035*83.06*83.075*83.025
04/09/2004 05:20:00*83.05*83.065*83.09*83.015
04/09/2004 05:25:00*83.045*83.06*83.1*83.02
04/09/2004 05:30:00*83.07*83.05*83.08*83.025
04/09/2004 05:35:00*83.045*83.04*83.075*83.005
04/09/2004 05:40:00*83.03*83.06*83.07*83.03
04/09/2004 05:45:00*83.075*83.06*83.09*83.04
04/09/2004 05:50:00*83.07*83.06*83.09*83.045
04/09/2004 05:55:00*83.07*83.065*83.1*83.045
04/09/2004 06:00:00*83.07*83.07*83.085*83.045
04/09/2004 06:05:00*83.065*83.07*83.09*83.045
04/09/2004 06:10:00*83.06*83.05*83.07*83.045
04/09/2004 06:15:00*83.065*83.06*83.09*83.03
04/09/2004 06:20:00*83.1*83.045*83.1*83.045
04/09/2004 06:25:00*83.065*83.06*83.085*83.045
04/09/2004 06:30:00*83.07*83.09*83.09*83.06
04/09/2004 06:35:00*83.055*83.09*83.105*83.055
04/09/2004 06:40:00*83.045*83.11*83.12*83.045
04/09/2004 06:45:00*83.095*83.09*83.12*83.07
04/09/2004 06:50:00*83.065*83.05*83.09*83.05
04/09/2004 06:55:00*83.075*83.065*83.105*83.035
04/09/2004 07:00:00*83.07*83.06*83.07*83.045
04/09/2004 07:05:00*83.06*83.07*83.07*83.045
04/09/2004 07:10:00*83.06*83.05*83.085*83.045
04/09/2004 07:15:00*83.055*83.05*83.07*83.025
04/09/2004 07:20:00*83.04*83.025*83.05*83.005
04/09/2004 07:25:00*83.055*83.0*83.055*82.975
04/09/2004 07:30:00*82.99*82.99*83.01*82.97
04/09/2004 07:35:00*82.995*83.005*83.01*82.975
04/09/2004 07:40:00*83.0*83.02*83.055*83.0
04/09/2004 07:45:00*83.015*83.05*83.07*83.01
04/09/2004 07:50:00*83.04*83.065*83.105*83.04
04/09/2004 07:55:00*83.075*83.17*83.175*83.06
04/09/2004 08:00:00*83.175*83.12*83.19*83.09
04/09/2004 08:05:00*83.095*83.14*83.15*83.095
04/09/2004 08:10:00*83.15*83.12*83.15*83.105
04/09/2004 08:15:00*83.125*83.09*83.13*83.075
04/09/2004 08:20:00*83.08*83.08*83.135*83.06
04/09/2004 08:25:00*83.075*83.06*83.08*83.045
04/09/2004 08:30:00*83.06*83.06*83.085*83.045
04/09/2004 08:35:00*83.095*83.065*83.125*83.05
04/09/2004 08:40:00*83.08*83.07*83.085*83.025
04/09/2004 08:45:00*83.085*83.045*83.085*83.045
04/09/2004 08:50:00*83.065*83.06*83.09*83.045
04/09/2004 08:55:00*83.06*83.04*83.07*83.015
04/09/2004 09:00:00*83.05*83.0*83.065*82.99
04/09/2004 09:05:00*83.005*83.0*83.095*82.975
04/09/2004 09:10:00*82.975*82.99*83.01*82.975
04/09/2004 09:15:00*82.995*82.99*82.995*82.955
04/09/2004 09:20:00*82.955*82.97*82.99*82.955
04/09/2004 09:25:00*82.975*82.99*82.99*82.96
04/09/2004 09:30:00*82.98*82.98*82.99*82.97
04/09/2004 09:35:00*82.965*82.99*82.99*82.96
04/09/2004 09:40:00*82.98*83.0*83.01*82.975
04/09/2004 09:45:00*83.015*82.995*83.025*82.99
04/09/2004 09:50:00*83.01*83.01*83.035*82.99
04/09/2004 09:55:00*83.025*83.04*83.04*83.0
04/09/2004 10:00:00*83.03*83.04*83.05*83.01
04/09/2004 10:05:00*83.035*83.05*83.09*83.02
04/09/2004 10:10:00*83.045*83.05*83.06*83.015
04/09/2004 10:15:00*83.045*83.05*83.07*83.005
04/09/2004 10:20:00*83.06*83.1*83.1*83.02
04/09/2004 10:25:00*83.105*83.12*83.13*83.075
04/09/2004 10:30:00*83.1*83.14*83.155*83.09
04/09/2004 10:35:00*83.155*83.18*83.205*83.115
04/09/2004 10:40:00*83.17*83.135*83.18*83.135
04/09/2004 10:45:00*83.14*83.165*83.165*83.115
04/09/2004 10:50:00*83.16*83.15*83.175*83.13
04/09/2004 10:55:00*83.135*83.11*83.15*83.075
04/09/2004 11:00:00*83.12*83.115*83.13*83.095
04/09/2004 11:05:00*83.095*83.1*83.12*83.08
04/09/2004 11:10:00*83.11*83.14*83.14*83.095
04/09/2004 11:15:00*83.175*83.16*83.175*83.095
04/09/2004 11:20:00*83.14*83.15*83.17*83.13
04/09/2004 11:25:00*83.135*83.145*83.155*83.135
04/09/2004 11:30:00*83.16*83.15*83.165*83.105
04/09/2004 11:35:00*83.155*83.16*83.17*83.135
04/09/2004 11:40:00*83.17*83.14*83.17*83.135
04/09/2004 11:45:00*83.16*83.14*83.16*83.14
04/09/2004 11:50:00*83.13*83.14*83.14*83.12
04/09/2004 11:55:00*83.13*83.13*83.16*83.115
04/09/2004 12:00:00*83.12*83.075*83.135*83.075
04/09/2004 12:05:00*83.105*83.04*83.105*83.04
04/09/2004 12:10:00*83.05*83.04*83.07*83.025
04/09/2004 12:15:00*83.035*83.08*83.1*83.03
04/09/2004 12:20:00*83.09*83.05*83.105*83.045
04/09/2004 12:25:00*83.065*83.11*83.11*83.05
04/09/2004 12:30:00*83.1*83.1*83.125*83.075
04/09/2004 12:35:00*83.105*83.075*83.11*83.065
04/09/2004 12:40:00*83.09*83.09*83.115*83.065
04/09/2004 12:45:00*83.095*83.115*83.145*83.09
04/09/2004 12:50:00*83.095*83.1*83.135*83.045
04/09/2004 12:55:00*83.075*83.04*83.12*83.04
04/09/2004 13:00:00*83.075*83.045*83.09*82.89
04/09/2004 13:05:00*83.055*83.005*83.065*82.86
04/09/2004 13:10:00*83.025*83.005*83.025*82.985
04/09/2004 13:15:00*82.995*83.0*83.005*82.995
04/09/2004 13:20:00*83.025*83.03*83.035*82.98
04/09/2004 13:25:00*83.015*83.005*83.03*83.005
04/09/2004 13:30:00*83.025*83.025*83.035*83.005
04/09/2004 13:35:00*83.005*83.005*83.025*83.005
04/09/2004 13:40:00*83.005*83.005*83.005*83.005
04/09/2004 13:45:00*83.015*83.015*83.015*83.005
04/09/2004 13:50:00*82.925*83.005*83.025*82.925
04/09/2004 13:55:00*83.035*83.025*83.045*83.005
04/09/2004 14:00:00*83.005*83.025*83.045*83.005
04/09/2004 14:05:00*83.035*83.045*83.05*83.025
04/09/2004 14:10:00*83.065*83.015*83.065*83.015
04/09/2004 14:15:00*83.055*83.025*83.055*83.005
04/09/2004 14:20:00*83.015*83.005*83.035*83.005
04/09/2004 14:25:00*83.015*83.045*83.045*83.005
04/09/2004 14:30:00*83.035*83.025*83.045*83.005
04/09/2004 14:35:00*83.015*83.055*83.055*83.015
04/09/2004 14:40:00*83.085*83.055*83.085*83.055
04/09/2004 14:45:00*83.025*83.055*83.06*83.025
04/09/2004 14:50:00*83.045*83.06*83.06*83.045
04/09/2004 14:55:00*83.065*83.045*83.115*83.045
04/09/2004 15:00:00*83.055*83.065*83.065*83.045
04/09/2004 15:05:00*83.045*83.065*83.065*83.045
04/09/2004 15:10:00*83.055*83.04*83.065*83.04
04/09/2004 15:15:00*83.065*83.08*83.08*83.025
04/09/2004 15:20:00*83.085*83.095*83.095*83.08
04/09/2004 15:25:00*83.055*83.035*83.095*83.035
04/09/2004 15:30:00*83.075*83.055*83.075*83.035
04/09/2004 15:35:00*83.045*83.065*83.08*83.045
04/09/2004 15:40:00*83.08*83.075*83.08*83.045
04/09/2004 15:45:00*83.075*83.075*83.075*83.075
04/09/2004 15:50:00*83.065*83.045*83.075*83.04
04/09/2004 15:55:00*83.055*83.065*83.08*83.025
04/09/2004 16:00:00*83.055*83.055*83.065*83.055
04/09/2004 16:05:00*83.065*83.045*83.075*83.045
04/09/2004 16:10:00*83.055*83.035*83.055*83.035
04/09/2004 16:15:00*83.065*83.065*83.065*83.035
04/09/2004 16:20:00*83.055*83.075*83.075*83.055
04/09/2004 16:25:00*83.045*83.065*83.075*83.045
04/09/2004 16:30:00*83.085*83.085*83.085*83.065
04/09/2004 16:35:00*83.065*83.035*83.085*83.025
04/09/2004 16:40:00*83.045*83.025*83.045*83.025
04/09/2004 16:45:00*83.005*83.035*83.035*83.005
04/09/2004 16:50:00*83.005*83.045*83.045*83.005
04/09/2004 16:55:00*83.025*83.115*83.115*83.025
04/09/2004 17:00:00*83.035*83.045*83.115*83.015
