04/07/2004 17:05:00*82.43*82.47*82.48*82.385
04/07/2004 17:10:00*82.48*82.48*82.5*82.455
04/07/2004 17:15:00*82.535*82.48*82.535*82.455
04/07/2004 17:20:00*82.47*82.475*82.505*82.455
04/07/2004 17:25:00*82.495*82.505*82.53*82.455
04/07/2004 17:30:00*82.51*82.53*82.55*82.49
04/07/2004 17:35:00*82.475*82.47*82.54*82.455
04/07/2004 17:40:00*82.46*82.475*82.51*82.455
04/07/2004 17:45:00*82.485*82.5*82.5*82.4
04/07/2004 17:50:00*82.49*82.43*82.5*82.425
04/07/2004 17:55:00*82.445*82.45*82.5*82.43
04/07/2004 18:00:00*82.44*82.45*82.46*82.405
04/07/2004 18:05:00*82.485*82.455*82.5*82.45
04/07/2004 18:10:00*82.475*82.47*82.49*82.455
04/07/2004 18:15:00*82.465*82.475*82.51*82.46
04/07/2004 18:20:00*82.48*82.435*82.5*82.425
04/07/2004 18:25:00*82.43*82.435*82.45*82.42
04/07/2004 18:30:00*82.455*82.45*82.48*82.435
04/07/2004 18:35:00*82.46*82.43*82.475*82.385
04/07/2004 18:40:00*82.405*82.38*82.46*82.365
04/07/2004 18:45:00*82.365*82.365*82.4*82.325
04/07/2004 18:50:00*82.35*82.31*82.38*82.29
04/07/2004 18:55:00*82.395*82.33*82.395*82.295
04/07/2004 19:00:00*82.32*82.38*82.38*82.32
04/07/2004 19:05:00*82.365*82.35*82.38*82.325
04/07/2004 19:10:00*82.36*82.36*82.385*82.325
04/07/2004 19:15:00*82.375*82.365*82.39*82.345
04/07/2004 19:20:00*82.39*82.38*82.395*82.36
04/07/2004 19:25:00*82.365*82.385*82.4*82.345
04/07/2004 19:30:00*82.365*82.385*82.45*82.365
04/07/2004 19:35:00*82.405*82.41*82.445*82.385
04/07/2004 19:40:00*82.4*82.42*82.43*82.365
04/07/2004 19:45:00*82.405*82.42*82.44*82.405
04/07/2004 19:50:00*82.425*82.425*82.45*82.405
04/07/2004 19:55:00*82.435*82.435*82.48*82.425
04/07/2004 20:00:00*82.45*82.505*82.56*82.425
04/07/2004 20:05:00*82.51*82.6*82.6*82.495
04/07/2004 20:10:00*82.59*82.62*82.64*82.565
04/07/2004 20:15:00*82.605*82.59*82.65*82.575
04/07/2004 20:20:00*82.6*82.65*82.68*82.575
04/07/2004 20:25:00*82.655*82.69*82.7*82.615
04/07/2004 20:30:00*82.705*82.685*82.75*82.635
04/07/2004 20:35:00*82.72*82.745*82.785*82.675
04/07/2004 20:40:00*82.77*82.77*82.8*82.725
04/07/2004 20:45:00*82.76*82.78*82.795*82.725
04/07/2004 20:50:00*82.76*82.79*82.8*82.725
04/07/2004 20:55:00*82.795*82.77*82.83*82.745
04/07/2004 21:00:00*82.76*82.755*82.79*82.725
04/07/2004 21:05:00*82.775*82.725*82.79*82.725
04/07/2004 21:10:00*82.705*82.69*82.75*82.655
04/07/2004 21:15:00*82.695*82.68*82.71*82.655
04/07/2004 21:20:00*82.675*82.71*82.71*82.655
04/07/2004 21:25:00*82.715*82.73*82.735*82.685
04/07/2004 21:30:00*82.705*82.66*82.73*82.615
04/07/2004 21:35:00*82.645*82.655*82.69*82.635
04/07/2004 21:40:00*82.635*82.705*82.71*82.615
04/07/2004 21:45:00*82.685*82.745*82.77*82.685
04/07/2004 21:50:00*82.725*82.75*82.76*82.705
04/07/2004 21:55:00*82.715*82.72*82.75*82.685
04/07/2004 22:00:00*82.725*82.705*82.765*82.705
04/07/2004 22:05:00*82.775*82.69*82.78*82.685
04/07/2004 22:10:00*82.71*82.69*82.73*82.68
04/07/2004 22:15:00*82.685*82.74*82.77*82.685
04/07/2004 22:20:00*82.75*82.73*82.75*82.705
04/07/2004 22:25:00*82.725*82.72*82.74*82.685
04/07/2004 22:30:00*82.71*82.775*82.81*82.705
04/07/2004 22:35:00*82.8*82.88*82.9*82.775
04/07/2004 22:40:00*82.885*82.87*82.93*82.845
04/07/2004 22:45:00*82.875*82.87*82.95*82.845
04/07/2004 22:50:00*82.86*82.865*82.9*82.845
04/07/2004 22:55:00*82.855*82.83*82.865*82.795
04/07/2004 23:00:00*82.82*82.845*82.88*82.82
04/07/2004 23:05:00*82.86*82.86*82.91*82.845
04/07/2004 23:10:00*82.87*82.89*82.89*82.845
04/07/2004 23:15:00*82.855*82.9*82.91*82.855
04/07/2004 23:20:00*82.865*82.87*82.91*82.845
04/07/2004 23:25:00*82.845*82.885*82.93*82.845
04/07/2004 23:30:00*82.88*82.82*82.915*82.79
04/07/2004 23:35:00*82.845*82.86*82.87*82.815
04/07/2004 23:40:00*82.87*82.815*82.87*82.795
04/07/2004 23:45:00*82.85*82.85*82.86*82.815
04/07/2004 23:50:00*82.84*82.845*82.89*82.84
04/07/2004 23:55:00*82.865*82.87*82.895*82.845
04/08/2004 00:00:00*82.88*82.935*82.955*82.845
04/08/2004 00:05:00*82.965*82.91*82.97*82.905
04/08/2004 00:10:00*82.905*82.91*82.93*82.88
04/08/2004 00:15:00*82.915*82.89*82.93*82.865
04/08/2004 00:20:00*82.9*82.93*82.935*82.86
04/08/2004 00:25:00*82.915*82.9*82.93*82.885
04/08/2004 00:30:00*82.93*82.955*83.005*82.885
04/08/2004 00:35:00*82.975*82.935*82.98*82.92
04/08/2004 00:40:00*82.93*82.92*82.96*82.885
04/08/2004 00:45:00*82.925*82.95*82.965*82.885
04/08/2004 00:50:00*82.97*83.05*83.055*82.905
04/08/2004 00:55:00*83.025*83.09*83.12*83.0
04/08/2004 01:00:00*83.075*83.15*83.15*83.065
04/08/2004 01:05:00*83.155*83.115*83.24*83.095
04/08/2004 01:10:00*83.13*83.13*83.15*83.095
04/08/2004 01:15:00*83.14*83.2*83.26*83.13
04/08/2004 01:20:00*83.22*83.17*83.25*83.13
04/08/2004 01:25:00*83.16*83.04*83.17*83.02
04/08/2004 01:30:00*83.06*83.07*83.075*83.005
04/08/2004 01:35:00*83.055*83.11*83.13*83.045
04/08/2004 01:40:00*83.095*83.065*83.13*83.045
04/08/2004 01:45:00*83.075*83.075*83.11*83.045
04/08/2004 01:50:00*83.09*83.04*83.09*83.025
04/08/2004 01:55:00*83.025*83.06*83.06*82.99
04/08/2004 02:00:00*83.05*83.065*83.11*83.025
04/08/2004 02:05:00*83.045*83.04*83.07*82.995
04/08/2004 02:10:00*83.03*83.0*83.06*82.99
04/08/2004 02:15:00*83.005*82.935*83.02*82.935
04/08/2004 02:20:00*82.945*82.91*82.945*82.88
04/08/2004 02:25:00*82.9*82.89*82.915*82.865
04/08/2004 02:30:00*82.865*82.92*82.97*82.865
04/08/2004 02:35:00*82.925*82.935*82.98*82.905
04/08/2004 02:40:00*82.955*82.925*83.0*82.905
04/08/2004 02:45:00*82.915*82.935*82.94*82.9
04/08/2004 02:50:00*82.925*82.92*82.955*82.905
04/08/2004 02:55:00*82.94*82.93*82.97*82.915
04/08/2004 03:00:00*82.93*82.9*82.94*82.88
04/08/2004 03:05:00*82.895*82.84*82.93*82.84
04/08/2004 03:10:00*82.85*82.88*82.91*82.825
04/08/2004 03:15:00*82.875*82.885*82.9*82.845
04/08/2004 03:20:00*82.88*82.93*82.94*82.865
04/08/2004 03:25:00*82.945*82.95*82.98*82.905
04/08/2004 03:30:00*82.95*82.995*83.02*82.935
04/08/2004 03:35:00*83.005*83.0*83.01*82.955
04/08/2004 03:40:00*83.0*83.03*83.06*82.975
04/08/2004 03:45:00*83.025*82.95*83.04*82.925
04/08/2004 03:50:00*82.94*82.97*83.01*82.935
04/08/2004 03:55:00*82.975*82.96*82.98*82.93
04/08/2004 04:00:00*82.98*82.93*82.98*82.905
04/08/2004 04:05:00*82.935*82.93*82.97*82.905
04/08/2004 04:10:00*82.94*82.88*82.94*82.865
04/08/2004 04:15:00*82.885*82.89*82.92*82.865
04/08/2004 04:20:00*82.9*82.94*82.97*82.885
04/08/2004 04:25:00*82.905*82.93*82.95*82.905
04/08/2004 04:30:00*82.94*82.9*82.96*82.865
04/08/2004 04:35:00*82.905*82.89*82.97*82.88
04/08/2004 04:40:00*82.9*82.9*82.91*82.84
04/08/2004 04:45:00*82.875*82.93*82.94*82.875
04/08/2004 04:50:00*82.94*82.98*82.99*82.925
04/08/2004 04:55:00*82.975*82.93*82.98*82.905
04/08/2004 05:00:00*82.94*82.9*82.96*82.865
04/08/2004 05:05:00*82.885*82.815*82.93*82.815
04/08/2004 05:10:00*82.81*82.795*82.85*82.745
04/08/2004 05:15:00*82.775*82.86*82.87*82.775
04/08/2004 05:20:00*82.86*82.865*82.89*82.825
04/08/2004 05:25:00*82.89*82.86*82.89*82.815
04/08/2004 05:30:00*82.86*82.845*82.885*82.815
04/08/2004 05:35:00*82.86*82.82*82.86*82.76
04/08/2004 05:40:00*82.83*82.85*82.86*82.81
04/08/2004 05:45:00*82.855*82.83*82.87*82.815
04/08/2004 05:50:00*82.825*82.845*82.86*82.815
04/08/2004 05:55:00*82.855*82.815*82.855*82.815
04/08/2004 06:00:00*82.83*82.815*82.89*82.815
04/08/2004 06:05:00*82.845*82.73*82.86*82.675
04/08/2004 06:10:00*82.73*82.75*82.75*82.685
04/08/2004 06:15:00*82.73*82.73*82.78*82.705
04/08/2004 06:20:00*82.73*82.7*82.74*82.655
04/08/2004 06:25:00*82.685*82.685*82.73*82.655
04/08/2004 06:30:00*82.705*82.69*82.72*82.67
04/08/2004 06:35:00*82.69*82.68*82.72*82.665
04/08/2004 06:40:00*82.675*82.7*82.71*82.655
04/08/2004 06:45:00*82.695*82.7*82.73*82.675
04/08/2004 06:50:00*82.71*82.72*82.72*82.635
04/08/2004 06:55:00*82.685*82.675*82.735*82.675
04/08/2004 07:00:00*82.71*82.68*82.71*82.635
04/08/2004 07:05:00*82.695*82.68*82.79*82.635
04/08/2004 07:10:00*82.7*82.81*82.81*82.68
04/08/2004 07:15:00*82.8*82.81*82.83*82.745
04/08/2004 07:20:00*82.8*82.755*82.83*82.755
04/08/2004 07:25:00*82.775*82.69*82.79*82.675
04/08/2004 07:30:00*82.68*82.595*82.74*82.59
04/08/2004 07:35:00*82.615*82.6*82.64*82.575
04/08/2004 07:40:00*82.61*82.71*82.725*82.595
04/08/2004 07:45:00*82.685*82.595*82.74*82.59
04/08/2004 07:50:00*82.615*82.615*82.685*82.595
04/08/2004 07:55:00*82.625*82.69*82.76*82.6
04/08/2004 08:00:00*82.705*82.675*82.76*82.65
04/08/2004 08:05:00*82.67*82.74*82.78*82.65
04/08/2004 08:10:00*82.75*82.75*82.8*82.705
04/08/2004 08:15:00*82.755*82.75*82.79*82.725
04/08/2004 08:20:00*82.73*82.705*82.765*82.675
04/08/2004 08:25:00*82.695*82.775*82.81*82.68
04/08/2004 08:30:00*82.78*82.77*82.85*82.745
04/08/2004 08:35:00*82.805*82.69*82.805*82.675
04/08/2004 08:40:00*82.675*82.72*82.75*82.675
04/08/2004 08:45:00*82.7*82.71*82.76*82.675
04/08/2004 08:50:00*82.725*82.69*82.73*82.67
04/08/2004 08:55:00*82.675*82.73*82.75*82.675
04/08/2004 09:00:00*82.74*82.64*82.77*82.615
04/08/2004 09:05:00*82.64*82.455*82.66*82.435
04/08/2004 09:10:00*82.475*82.53*82.55*82.455
04/08/2004 09:15:00*82.525*82.57*82.57*82.505
04/08/2004 09:20:00*82.58*82.58*82.61*82.545
04/08/2004 09:25:00*82.575*82.58*82.59*82.52
04/08/2004 09:30:00*82.59*82.64*82.71*82.565
04/08/2004 09:35:00*82.705*82.615*82.705*82.595
04/08/2004 09:40:00*82.635*82.655*82.67*82.595
04/08/2004 09:45:00*82.66*82.525*82.67*82.525
04/08/2004 09:50:00*82.545*82.565*82.57*82.49
04/08/2004 09:55:00*82.58*82.55*82.59*82.495
04/08/2004 10:00:00*82.56*82.48*82.57*82.435
04/08/2004 10:05:00*82.485*82.43*82.52*82.385
04/08/2004 10:10:00*82.425*82.45*82.47*82.38
04/08/2004 10:15:00*82.455*82.47*82.495*82.405
04/08/2004 10:20:00*82.46*82.54*82.545*82.435
04/08/2004 10:25:00*82.53*82.565*82.62*82.52
04/08/2004 10:30:00*82.58*82.575*82.595*82.545
04/08/2004 10:35:00*82.605*82.6*82.635*82.545
04/08/2004 10:40:00*82.6*82.595*82.62*82.545
04/08/2004 10:45:00*82.605*82.65*82.68*82.595
04/08/2004 10:50:00*82.64*82.67*82.69*82.61
04/08/2004 10:55:00*82.665*82.575*82.71*82.575
04/08/2004 11:00:00*82.58*82.61*82.615*82.505
04/08/2004 11:05:00*82.595*82.55*82.635*82.525
04/08/2004 11:10:00*82.525*82.59*82.625*82.525
04/08/2004 11:15:00*82.575*82.685*82.72*82.525
04/08/2004 11:20:00*82.705*82.745*82.77*82.685
04/08/2004 11:25:00*82.725*82.74*82.79*82.705
04/08/2004 11:30:00*82.75*82.745*82.75*82.685
04/08/2004 11:35:00*82.74*82.75*82.795*82.725
04/08/2004 11:40:00*82.75*82.685*82.76*82.595
04/08/2004 11:45:00*82.675*82.71*82.74*82.655
04/08/2004 11:50:00*82.72*82.685*82.73*82.675
04/08/2004 11:55:00*82.695*82.68*82.71*82.63
04/08/2004 12:00:00*82.67*82.69*82.705*82.63
04/08/2004 12:05:00*82.695*82.655*82.71*82.655
04/08/2004 12:10:00*82.68*82.68*82.705*82.635
04/08/2004 12:15:00*82.655*82.69*82.72*82.635
04/08/2004 12:20:00*82.69*82.69*82.7*82.635
04/08/2004 12:25:00*82.685*82.69*82.72*82.635
04/08/2004 12:30:00*82.68*82.725*82.74*82.675
04/08/2004 12:35:00*82.715*82.825*82.87*82.685
04/08/2004 12:40:00*82.815*82.8*82.85*82.725
04/08/2004 12:45:00*82.77*82.755*82.8*82.725
04/08/2004 12:50:00*82.745*82.77*82.8*82.725
04/08/2004 12:55:00*82.785*82.815*82.83*82.74
04/08/2004 13:00:00*82.81*82.78*82.84*82.745
04/08/2004 13:05:00*82.8*82.81*82.815*82.745
04/08/2004 13:10:00*82.775*82.82*82.82*82.775
04/08/2004 13:15:00*82.835*82.775*82.835*82.755
04/08/2004 13:20:00*82.78*82.81*82.83*82.775
04/08/2004 13:25:00*82.815*82.775*82.83*82.755
04/08/2004 13:30:00*82.795*82.78*82.815*82.775
04/08/2004 13:35:00*82.79*82.8*82.82*82.755
04/08/2004 13:40:00*82.8*82.83*82.84*82.775
04/08/2004 13:45:00*82.835*82.825*82.85*82.795
04/08/2004 13:50:00*82.815*82.845*82.875*82.815
04/08/2004 13:55:00*82.84*82.815*82.86*82.775
04/08/2004 14:00:00*82.81*82.83*82.855*82.79
04/08/2004 14:05:00*82.835*82.84*82.85*82.815
04/08/2004 14:10:00*82.83*82.845*82.86*82.805
04/08/2004 14:15:00*82.835*82.825*82.87*82.815
04/08/2004 14:20:00*82.82*82.825*82.855*82.815
04/08/2004 14:25:00*82.845*82.82*82.845*82.815
04/08/2004 14:30:00*82.83*82.82*82.925*82.82
04/08/2004 14:35:00*82.825*82.84*82.865*82.815
04/08/2004 14:40:00*82.815*82.83*82.85*82.795
04/08/2004 14:45:00*82.835*82.78*82.84*82.775
04/08/2004 14:50:00*82.795*82.8*82.82*82.775
04/08/2004 14:55:00*82.825*82.815*82.87*82.79
04/08/2004 15:00:00*82.84*82.85*82.865*82.795
04/08/2004 15:05:00*82.86*82.85*82.88*82.83
04/08/2004 15:10:00*82.86*82.825*82.88*82.825
04/08/2004 15:15:00*82.845*82.88*82.89*82.825
04/08/2004 15:20:00*82.89*82.86*82.89*82.835
04/08/2004 15:25:00*82.855*82.87*82.89*82.84
04/08/2004 15:30:00*82.885*82.89*82.9*82.865
04/08/2004 15:35:00*82.905*82.88*82.905*82.845
04/08/2004 15:40:00*82.87*82.87*82.885*82.825
04/08/2004 15:45:00*82.865*82.89*82.89*82.825
04/08/2004 15:50:00*82.845*82.865*82.89*82.845
04/08/2004 15:55:00*82.87*82.84*82.87*82.815
04/08/2004 16:00:00*82.83*82.83*82.865*82.815
04/08/2004 16:05:00*82.855*82.86*82.87*82.83
04/08/2004 16:10:00*82.87*82.88*82.895*82.86
04/08/2004 16:15:00*82.855*82.9*82.91*82.855
04/08/2004 16:20:00*82.89*82.9*82.91*82.865
04/08/2004 16:25:00*82.915*82.88*82.915*82.865
04/08/2004 16:30:00*82.905*82.885*82.905*82.865
04/08/2004 16:35:00*82.88*82.92*82.93*82.88
04/08/2004 16:40:00*82.91*82.905*82.92*82.865
04/08/2004 16:45:00*82.92*82.88*82.925*82.865
04/08/2004 16:50:00*82.89*82.89*82.9*82.865
04/08/2004 16:55:00*82.895*82.89*82.9*82.845
04/08/2004 17:00:00*82.9*82.9*82.9*82.865
