04/06/2004 17:05:00*81.995*81.995*82.03*81.955
04/06/2004 17:10:00*81.99*81.99*82.03*81.955
04/06/2004 17:15:00*81.975*82.03*82.03*81.965
04/06/2004 17:20:00*82.02*82.08*82.11*82.02
04/06/2004 17:25:00*82.095*82.04*82.095*82.005
04/06/2004 17:30:00*82.005*82.005*82.04*81.955
04/06/2004 17:35:00*82.025*82.08*82.1*81.995
04/06/2004 17:40:00*82.1*82.09*82.11*82.045
04/06/2004 17:45:00*82.08*82.065*82.13*82.065
04/06/2004 17:50:00*82.09*82.14*82.19*82.065
04/06/2004 17:55:00*82.155*82.185*82.25*82.135
04/06/2004 18:00:00*82.19*82.22*82.25*82.175
04/06/2004 18:05:00*82.215*82.185*82.25*82.185
04/06/2004 18:10:00*82.205*82.17*82.23*82.135
04/06/2004 18:15:00*82.155*82.12*82.17*82.045
04/06/2004 18:20:00*82.115*82.14*82.16*82.095
04/06/2004 18:25:00*82.125*82.155*82.18*82.095
04/06/2004 18:30:00*82.18*82.22*82.23*82.155
04/06/2004 18:35:00*82.205*82.27*82.29*82.205
04/06/2004 18:40:00*82.255*82.27*82.32*82.245
04/06/2004 18:45:00*82.265*82.3*82.31*82.245
04/06/2004 18:50:00*82.295*82.28*82.31*82.245
04/06/2004 18:55:00*82.245*82.25*82.305*82.225
04/06/2004 19:00:00*82.26*82.22*82.26*82.205
04/06/2004 19:05:00*82.285*82.21*82.285*82.205
04/06/2004 19:10:00*82.22*82.24*82.24*82.205
04/06/2004 19:15:00*82.245*82.23*82.26*82.205
04/06/2004 19:20:00*82.225*82.27*82.3*82.205
04/06/2004 19:25:00*82.265*82.24*82.275*82.225
04/06/2004 19:30:00*82.25*82.32*82.33*82.225
04/06/2004 19:35:00*82.335*82.295*82.37*82.295
04/06/2004 19:40:00*82.33*82.32*82.34*82.295
04/06/2004 19:45:00*82.305*82.3*82.33*82.255
04/06/2004 19:50:00*82.255*82.29*82.31*82.255
04/06/2004 19:55:00*82.305*82.295*82.33*82.245
04/06/2004 20:00:00*82.31*82.295*82.32*82.255
04/06/2004 20:05:00*82.275*82.26*82.31*82.225
04/06/2004 20:10:00*82.255*82.25*82.28*82.225
04/06/2004 20:15:00*82.235*82.245*82.29*82.225
04/06/2004 20:20:00*82.255*82.255*82.32*82.245
04/06/2004 20:25:00*82.275*82.23*82.3*82.205
04/06/2004 20:30:00*82.24*82.27*82.28*82.205
04/06/2004 20:35:00*82.245*82.22*82.275*82.185
04/06/2004 20:40:00*82.22*82.205*82.24*82.185
04/06/2004 20:45:00*82.215*82.225*82.26*82.185
04/06/2004 20:50:00*82.25*82.22*82.29*82.185
04/06/2004 20:55:00*82.195*82.185*82.24*82.185
04/06/2004 21:00:00*82.185*82.13*82.22*82.115
04/06/2004 21:05:00*82.125*82.115*82.16*82.065
04/06/2004 21:10:00*82.095*82.155*82.17*82.075
04/06/2004 21:15:00*82.175*82.115*82.21*82.115
04/06/2004 21:20:00*82.13*82.16*82.17*82.115
04/06/2004 21:25:00*82.17*82.095*82.17*82.07
04/06/2004 21:30:00*82.115*82.115*82.205*82.075
04/06/2004 21:35:00*82.125*82.12*82.15*82.09
04/06/2004 21:40:00*82.13*82.13*82.145*82.095
04/06/2004 21:45:00*82.095*82.12*82.15*82.075
04/06/2004 21:50:00*82.075*82.095*82.16*82.065
04/06/2004 21:55:00*82.075*82.1*82.12*82.065
04/06/2004 22:00:00*82.065*82.09*82.11*82.045
04/06/2004 22:05:00*82.07*82.08*82.12*82.025
04/06/2004 22:10:00*82.07*82.07*82.09*82.025
04/06/2004 22:15:00*82.045*82.04*82.09*82.005
04/06/2004 22:20:00*82.025*82.04*82.065*81.995
04/06/2004 22:25:00*82.035*82.025*82.07*82.005
04/06/2004 22:30:00*82.06*82.05*82.07*82.025
04/06/2004 22:35:00*82.055*82.09*82.1*82.05
04/06/2004 22:40:00*82.08*82.08*82.11*82.04
04/06/2004 22:45:00*82.065*82.09*82.1*82.045
04/06/2004 22:50:00*82.08*82.05*82.125*82.045
04/06/2004 22:55:00*82.09*82.045*82.09*82.045
04/06/2004 23:00:00*82.07*82.11*82.14*82.045
04/06/2004 23:05:00*82.145*82.13*82.15*82.095
04/06/2004 23:10:00*82.12*82.09*82.135*82.065
04/06/2004 23:15:00*82.075*82.13*82.14*82.075
04/06/2004 23:20:00*82.14*81.95*82.15*81.925
04/06/2004 23:25:00*81.945*81.745*81.98*81.725
04/06/2004 23:30:00*81.755*81.67*81.77*81.595
04/06/2004 23:35:00*81.695*81.76*81.79*81.635
04/06/2004 23:40:00*81.74*81.77*81.79*81.72
04/06/2004 23:45:00*81.765*81.76*81.815*81.71
04/06/2004 23:50:00*81.75*81.78*81.81*81.725
04/06/2004 23:55:00*81.765*81.76*81.79*81.695
04/07/2004 00:00:00*81.77*81.795*81.83*81.72
04/07/2004 00:05:00*81.8*81.825*81.84*81.785
04/07/2004 00:10:00*81.84*81.865*81.9*81.795
04/07/2004 00:15:00*81.855*81.855*81.89*81.845
04/07/2004 00:20:00*81.86*81.89*81.9*81.855
04/07/2004 00:25:00*81.915*81.93*81.94*81.875
04/07/2004 00:30:00*81.93*81.91*81.95*81.875
04/07/2004 00:35:00*81.905*81.915*81.94*81.885
04/07/2004 00:40:00*81.93*81.89*81.93*81.865
04/07/2004 00:45:00*81.905*81.85*81.905*81.81
04/07/2004 00:50:00*81.84*81.84*81.86*81.815
04/07/2004 00:55:00*81.825*81.85*81.885*81.815
04/07/2004 01:00:00*81.825*81.86*81.88*81.825
04/07/2004 01:05:00*81.865*81.89*81.91*81.845
04/07/2004 01:10:00*81.9*81.86*81.9*81.845
04/07/2004 01:15:00*81.855*81.815*81.89*81.815
04/07/2004 01:20:00*81.83*81.775*81.84*81.775
04/07/2004 01:25:00*81.795*81.7*81.82*81.655
04/07/2004 01:30:00*81.69*81.75*81.76*81.685
04/07/2004 01:35:00*81.745*81.79*81.795*81.725
04/07/2004 01:40:00*81.8*81.74*81.81*81.72
04/07/2004 01:45:00*81.745*81.69*81.77*81.635
04/07/2004 01:50:00*81.68*81.7*81.71*81.65
04/07/2004 01:55:00*81.71*81.73*81.73*81.685
04/07/2004 02:00:00*81.72*81.725*81.74*81.67
04/07/2004 02:05:00*81.735*81.77*81.82*81.705
04/07/2004 02:10:00*81.78*81.74*81.81*81.705
04/07/2004 02:15:00*81.705*81.72*81.765*81.685
04/07/2004 02:20:00*81.71*81.675*81.76*81.655
04/07/2004 02:25:00*81.655*81.71*81.72*81.635
04/07/2004 02:30:00*81.675*81.69*81.71*81.655
04/07/2004 02:35:00*81.67*81.675*81.69*81.635
04/07/2004 02:40:00*81.69*81.73*81.74*81.655
04/07/2004 02:45:00*81.725*81.705*81.74*81.635
04/07/2004 02:50:00*81.725*81.75*81.76*81.705
04/07/2004 02:55:00*81.725*81.72*81.775*81.705
04/07/2004 03:00:00*81.73*81.705*81.75*81.685
04/07/2004 03:05:00*81.715*81.65*81.73*81.635
04/07/2004 03:10:00*81.64*81.6*81.65*81.595
04/07/2004 03:15:00*81.62*81.56*81.63*81.42
04/07/2004 03:20:00*81.57*81.655*81.68*81.505
04/07/2004 03:25:00*81.675*81.74*81.79*81.635
04/07/2004 03:30:00*81.74*81.7*81.845*81.68
04/07/2004 03:35:00*81.685*81.74*81.74*81.655
04/07/2004 03:40:00*81.72*81.74*81.77*81.685
04/07/2004 03:45:00*81.75*81.83*81.85*81.725
04/07/2004 03:50:00*81.825*81.795*81.85*81.775
04/07/2004 03:55:00*81.8*81.825*81.86*81.74
04/07/2004 04:00:00*81.815*81.92*81.95*81.81
04/07/2004 04:05:00*81.885*81.885*81.93*81.855
04/07/2004 04:10:00*81.905*81.93*81.96*81.865
04/07/2004 04:15:00*81.905*81.905*81.98*81.885
04/07/2004 04:20:00*81.885*81.925*81.94*81.885
04/07/2004 04:25:00*81.93*81.97*82.02*81.925
04/07/2004 04:30:00*81.96*82.0*82.01*81.935
04/07/2004 04:35:00*81.985*81.955*82.01*81.93
04/07/2004 04:40:00*81.97*81.935*81.97*81.905
04/07/2004 04:45:00*81.94*81.96*82.0*81.935
04/07/2004 04:50:00*81.97*82.0*82.0*81.935
04/07/2004 04:55:00*81.985*82.0*82.02*81.97
04/07/2004 05:00:00*82.01*82.0*82.02*81.955
04/07/2004 05:05:00*81.995*82.04*82.06*81.995
04/07/2004 05:10:00*82.05*82.05*82.06*82.0
04/07/2004 05:15:00*82.035*82.03*82.05*81.955
04/07/2004 05:20:00*82.03*82.11*82.11*82.0
04/07/2004 05:25:00*82.075*82.17*82.185*82.065
04/07/2004 05:30:00*82.18*82.19*82.21*82.135
04/07/2004 05:35:00*82.195*82.18*82.24*82.155
04/07/2004 05:40:00*82.19*82.13*82.2*82.095
04/07/2004 05:45:00*82.125*82.115*82.15*82.095
04/07/2004 05:50:00*82.11*82.075*82.15*82.075
04/07/2004 05:55:00*82.095*82.075*82.11*82.065
04/07/2004 06:00:00*82.1*82.08*82.11*82.045
04/07/2004 06:05:00*82.075*82.1*82.13*82.045
04/07/2004 06:10:00*82.075*82.065*82.11*82.045
04/07/2004 06:15:00*82.07*82.025*82.09*82.025
04/07/2004 06:20:00*82.04*82.08*82.09*82.025
04/07/2004 06:25:00*82.07*82.07*82.09*82.055
04/07/2004 06:30:00*82.08*82.03*82.08*82.025
04/07/2004 06:35:00*82.025*81.96*82.04*81.935
04/07/2004 06:40:00*81.95*81.89*81.97*81.885
04/07/2004 06:45:00*81.865*81.89*81.91*81.86
04/07/2004 06:50:00*81.91*81.9*81.92*81.865
04/07/2004 06:55:00*81.885*81.935*81.96*81.885
04/07/2004 07:00:00*81.925*82.01*82.01*81.905
04/07/2004 07:05:00*82.025*82.04*82.08*82.0
04/07/2004 07:10:00*82.03*82.04*82.07*82.0
04/07/2004 07:15:00*82.055*82.045*82.08*82.02
04/07/2004 07:20:00*82.005*82.0*82.045*81.99
04/07/2004 07:25:00*82.015*82.0*82.035*81.97
04/07/2004 07:30:00*82.01*82.05*82.06*81.995
04/07/2004 07:35:00*82.055*82.115*82.13*82.05
04/07/2004 07:40:00*82.12*82.245*82.27*82.115
04/07/2004 07:45:00*82.26*82.26*82.28*82.185
04/07/2004 07:50:00*82.27*82.225*82.27*82.185
04/07/2004 07:55:00*82.245*82.21*82.29*82.185
04/07/2004 08:00:00*82.22*82.23*82.25*82.185
04/07/2004 08:05:00*82.235*82.21*82.235*82.155
04/07/2004 08:10:00*82.185*82.155*82.21*82.115
04/07/2004 08:15:00*82.135*82.1*82.19*82.095
04/07/2004 08:20:00*82.11*82.1*82.15*82.065
04/07/2004 08:25:00*82.075*82.01*82.11*81.975
04/07/2004 08:30:00*82.02*82.05*82.05*81.975
04/07/2004 08:35:00*82.045*82.04*82.06*82.005
04/07/2004 08:40:00*82.03*81.92*82.04*81.885
04/07/2004 08:45:00*81.91*81.955*81.97*81.905
04/07/2004 08:50:00*81.935*81.93*81.99*81.92
04/07/2004 08:55:00*81.935*81.99*82.0*81.905
04/07/2004 09:00:00*81.98*81.865*81.995*81.845
04/07/2004 09:05:00*81.845*81.885*81.93*81.845
04/07/2004 09:10:00*81.905*81.94*81.95*81.88
04/07/2004 09:15:00*81.925*81.97*81.98*81.9
04/07/2004 09:20:00*81.96*81.955*81.99*81.935
04/07/2004 09:25:00*81.97*81.91*82.0*81.865
04/07/2004 09:30:00*81.89*81.86*81.93*81.815
04/07/2004 09:35:00*81.865*81.865*81.9*81.775
04/07/2004 09:40:00*81.87*81.91*81.91*81.845
04/07/2004 09:45:00*81.885*82.08*82.095*81.885
04/07/2004 09:50:00*82.08*82.025*82.1*81.995
04/07/2004 09:55:00*82.005*82.03*82.055*81.995
04/07/2004 10:00:00*82.03*82.005*82.06*81.975
04/07/2004 10:05:00*81.995*81.995*82.04*81.97
04/07/2004 10:10:00*82.0*81.96*82.05*81.925
04/07/2004 10:15:00*81.96*81.98*82.015*81.95
04/07/2004 10:20:00*82.0*82.01*82.04*81.955
04/07/2004 10:25:00*82.005*81.97*82.01*81.935
04/07/2004 10:30:00*81.99*81.99*81.99*81.955
04/07/2004 10:35:00*82.0*81.955*82.05*81.935
04/07/2004 10:40:00*81.975*82.025*82.05*81.935
04/07/2004 10:45:00*82.03*82.045*82.08*81.975
04/07/2004 10:50:00*82.065*82.13*82.16*82.045
04/07/2004 10:55:00*82.14*82.12*82.17*82.075
04/07/2004 11:00:00*82.115*82.27*82.295*82.095
04/07/2004 11:05:00*82.255*82.29*82.315*82.225
04/07/2004 11:10:00*82.315*82.36*82.39*82.245
04/07/2004 11:15:00*82.36*82.295*82.36*82.255
04/07/2004 11:20:00*82.315*82.315*82.35*82.27
04/07/2004 11:25:00*82.33*82.315*82.36*82.295
04/07/2004 11:30:00*82.34*82.345*82.38*82.315
04/07/2004 11:35:00*82.34*82.365*82.385*82.34
04/07/2004 11:40:00*82.37*82.41*82.41*82.34
04/07/2004 11:45:00*82.385*82.47*82.49*82.365
04/07/2004 11:50:00*82.49*82.51*82.53*82.455
04/07/2004 11:55:00*82.495*82.42*82.52*82.405
04/07/2004 12:00:00*82.41*82.39*82.42*82.365
04/07/2004 12:05:00*82.385*82.37*82.45*82.365
04/07/2004 12:10:00*82.4*82.365*82.41*82.36
04/07/2004 12:15:00*82.385*82.41*82.43*82.345
04/07/2004 12:20:00*82.4*82.59*82.59*82.365
04/07/2004 12:25:00*82.595*82.6*82.68*82.565
04/07/2004 12:30:00*82.595*82.57*82.63*82.54
04/07/2004 12:35:00*82.535*82.52*82.57*82.505
04/07/2004 12:40:00*82.545*82.49*82.56*82.455
04/07/2004 12:45:00*82.475*82.5*82.52*82.475
04/07/2004 12:50:00*82.495*82.52*82.53*82.47
04/07/2004 12:55:00*82.52*82.56*82.59*82.475
04/07/2004 13:00:00*82.57*82.525*82.58*82.495
04/07/2004 13:05:00*82.53*82.5*82.53*82.455
04/07/2004 13:10:00*82.495*82.51*82.56*82.475
04/07/2004 13:15:00*82.53*82.52*82.585*82.5
04/07/2004 13:20:00*82.51*82.52*82.585*82.46
04/07/2004 13:25:00*82.545*82.54*82.55*82.49
04/07/2004 13:30:00*82.53*82.53*82.56*82.505
04/07/2004 13:35:00*82.525*82.525*82.57*82.525
04/07/2004 13:40:00*82.53*82.56*82.57*82.455
04/07/2004 13:45:00*82.555*82.545*82.6*82.53
04/07/2004 13:50:00*82.57*82.56*82.57*82.545
04/07/2004 13:55:00*82.545*82.565*82.58*82.545
04/07/2004 14:00:00*82.57*82.6*82.6*82.545
04/07/2004 14:05:00*82.525*82.62*82.62*82.525
04/07/2004 14:10:00*82.61*82.575*82.62*82.565
04/07/2004 14:15:00*82.595*82.6*82.63*82.575
04/07/2004 14:20:00*82.61*82.6*82.63*82.585
04/07/2004 14:25:00*82.595*82.61*82.625*82.545
04/07/2004 14:30:00*82.62*82.6*82.62*82.575
04/07/2004 14:35:00*82.595*82.525*82.6*82.525
04/07/2004 14:40:00*82.545*82.545*82.56*82.52
04/07/2004 14:45:00*82.575*82.5*82.575*82.495
04/07/2004 14:50:00*82.5*82.495*82.535*82.475
04/07/2004 14:55:00*82.475*82.46*82.495*82.435
04/07/2004 15:00:00*82.45*82.45*82.475*82.415
04/07/2004 15:05:00*82.445*82.46*82.49*82.405
04/07/2004 15:10:00*82.47*82.475*82.51*82.435
04/07/2004 15:15:00*82.495*82.53*82.535*82.475
04/07/2004 15:20:00*82.52*82.51*82.535*82.495
04/07/2004 15:25:00*82.51*82.46*82.52*82.425
04/07/2004 15:30:00*82.455*82.46*82.53*82.435
04/07/2004 15:35:00*82.465*82.525*82.54*82.435
04/07/2004 15:40:00*82.54*82.565*82.615*82.525
04/07/2004 15:45:00*82.575*82.57*82.61*82.53
04/07/2004 15:50:00*82.58*82.56*82.58*82.52
04/07/2004 15:55:00*82.525*82.495*82.56*82.475
04/07/2004 16:00:00*82.505*82.48*82.52*82.455
04/07/2004 16:05:00*82.505*82.5*82.52*82.48
04/07/2004 16:10:00*82.495*82.54*82.54*82.49
04/07/2004 16:15:00*82.525*82.52*82.54*82.495
04/07/2004 16:20:00*82.51*82.51*82.53*82.49
04/07/2004 16:25:00*82.505*82.475*82.51*82.465
04/07/2004 16:30:00*82.5*82.475*82.54*82.475
04/07/2004 16:35:00*82.51*82.505*82.52*82.455
04/07/2004 16:40:00*82.52*82.505*82.53*82.495
04/07/2004 16:45:00*82.495*82.48*82.52*82.405
04/07/2004 16:50:00*82.47*82.42*82.52*82.405
04/07/2004 16:55:00*82.445*82.385*82.445*82.365
04/07/2004 17:00:00*82.39*82.405*82.48*82.365
