04/05/2004 17:05:00*80.455*80.455*80.48*80.455
04/05/2004 17:10:00*80.49*80.435*80.49*80.435
04/05/2004 17:15:00*80.455*80.475*80.48*80.405
04/05/2004 17:20:00*80.49*80.47*80.5*80.45
04/05/2004 17:25:00*80.48*80.47*80.495*80.455
04/05/2004 17:30:00*80.48*80.45*80.48*80.435
04/05/2004 17:35:00*80.445*80.425*80.46*80.385
04/05/2004 17:40:00*80.435*80.44*80.455*80.42
04/05/2004 17:45:00*80.425*80.455*80.495*80.405
04/05/2004 17:50:00*80.475*80.48*80.49*80.435
04/05/2004 17:55:00*80.495*80.53*80.54*80.455
04/05/2004 18:00:00*80.52*80.52*80.54*80.505
04/05/2004 18:05:00*80.53*80.505*80.54*80.495
04/05/2004 18:10:00*80.525*80.52*80.555*80.495
04/05/2004 18:15:00*80.585*80.54*80.585*80.52
04/05/2004 18:20:00*80.55*80.53*80.56*80.505
04/05/2004 18:25:00*80.565*80.54*80.565*80.505
04/05/2004 18:30:00*80.53*80.525*80.56*80.495
04/05/2004 18:35:00*80.54*80.525*80.545*80.495
04/05/2004 18:40:00*80.54*80.545*80.545*80.505
04/05/2004 18:45:00*80.565*80.545*80.575*80.525
04/05/2004 18:50:00*80.56*80.595*80.605*80.545
04/05/2004 18:55:00*80.615*80.59*80.615*80.575
04/05/2004 19:00:00*80.6*80.57*80.6*80.535
04/05/2004 19:05:00*80.565*80.52*80.58*80.495
04/05/2004 19:10:00*80.53*80.51*80.54*80.475
04/05/2004 19:15:00*80.505*80.52*80.53*80.495
04/05/2004 19:20:00*80.53*80.525*80.535*80.505
04/05/2004 19:25:00*80.505*80.5*80.53*80.475
04/05/2004 19:30:00*80.49*80.5*80.52*80.49
04/05/2004 19:35:00*80.51*80.5*80.515*80.48
04/05/2004 19:40:00*80.51*80.535*80.56*80.475
04/05/2004 19:45:00*80.565*80.525*80.565*80.51
04/05/2004 19:50:00*80.55*80.525*80.56*80.485
04/05/2004 19:55:00*80.495*80.53*80.54*80.495
04/05/2004 20:00:00*80.52*80.57*80.58*80.495
04/05/2004 20:05:00*80.58*80.635*80.695*80.565
04/05/2004 20:10:00*80.65*80.7*80.73*80.635
04/05/2004 20:15:00*80.705*80.76*80.78*80.7
04/05/2004 20:20:00*80.79*80.755*80.88*80.725
04/05/2004 20:25:00*80.725*80.745*80.77*80.705
04/05/2004 20:30:00*80.725*80.81*80.82*80.725
04/05/2004 20:35:00*80.815*80.755*80.85*80.745
04/05/2004 20:40:00*80.775*80.89*80.91*80.755
04/05/2004 20:45:00*80.905*80.905*80.95*80.865
04/05/2004 20:50:00*80.925*80.995*81.05*80.905
04/05/2004 20:55:00*80.975*81.0*81.01*80.955
04/05/2004 21:00:00*80.955*80.93*81.01*80.885
04/05/2004 21:05:00*80.92*80.88*80.93*80.845
04/05/2004 21:10:00*80.865*80.845*80.91*80.845
04/05/2004 21:15:00*80.865*80.86*80.89*80.845
04/05/2004 21:20:00*80.87*80.89*80.915*80.86
04/05/2004 21:25:00*80.855*80.845*80.9*80.825
04/05/2004 21:30:00*80.825*80.87*80.89*80.815
04/05/2004 21:35:00*80.865*80.815*80.89*80.795
04/05/2004 21:40:00*80.83*80.83*80.84*80.795
04/05/2004 21:45:00*80.82*80.82*80.83*80.785
04/05/2004 21:50:00*80.81*80.81*80.83*80.79
04/05/2004 21:55:00*80.795*80.79*80.81*80.755
04/05/2004 22:00:00*80.775*80.775*80.81*80.755
04/05/2004 22:05:00*80.78*80.74*80.815*80.74
04/05/2004 22:10:00*80.755*80.74*80.77*80.72
04/05/2004 22:15:00*80.73*80.76*80.78*80.72
04/05/2004 22:20:00*80.75*80.81*80.81*80.72
04/05/2004 22:25:00*80.8*80.82*80.875*80.795
04/05/2004 22:30:00*80.82*80.81*80.83*80.795
04/05/2004 22:35:00*80.795*80.845*80.85*80.795
04/05/2004 22:40:00*80.86*80.795*80.885*80.795
04/05/2004 22:45:00*80.815*80.79*80.83*80.775
04/05/2004 22:50:00*80.79*80.8*80.84*80.775
04/05/2004 22:55:00*80.825*80.82*80.84*80.795
04/05/2004 23:00:00*80.795*80.82*80.84*80.795
04/05/2004 23:05:00*80.8*80.81*80.855*80.79
04/05/2004 23:10:00*80.82*80.81*80.83*80.79
04/05/2004 23:15:00*80.785*80.78*80.82*80.745
04/05/2004 23:20:00*80.77*80.775*80.815*80.77
04/05/2004 23:25:00*80.79*80.78*80.8*80.755
04/05/2004 23:30:00*80.77*80.8*80.8*80.76
04/05/2004 23:35:00*80.79*80.78*80.8*80.755
04/05/2004 23:40:00*80.75*80.78*80.805*80.74
04/05/2004 23:45:00*80.775*80.795*80.815*80.75
04/05/2004 23:50:00*80.8*80.89*80.92*80.785
04/05/2004 23:55:00*80.865*80.865*80.91*80.865
04/06/2004 00:00:00*80.9*80.885*80.91*80.865
04/06/2004 00:05:00*80.905*81.05*81.075*80.885
04/06/2004 00:10:00*81.065*81.1*81.12*81.04
04/06/2004 00:15:00*81.085*81.14*81.15*81.06
04/06/2004 00:20:00*81.12*81.315*81.495*81.115
04/06/2004 00:25:00*81.365*81.295*81.385*81.245
04/06/2004 00:30:00*81.27*81.795*81.8*81.205
04/06/2004 00:35:00*81.815*81.74*82.04*81.72
04/06/2004 00:40:00*81.745*81.885*81.89*81.63
04/06/2004 00:45:00*81.865*81.7*81.91*81.62
04/06/2004 00:50:00*81.69*81.6*81.72*81.58
04/06/2004 00:55:00*81.605*81.46*81.605*81.43
04/06/2004 01:00:00*81.46*81.545*81.55*81.45
04/06/2004 01:05:00*81.53*81.47*81.57*81.47
04/06/2004 01:10:00*81.5*81.425*81.5*81.405
04/06/2004 01:15:00*81.445*81.43*81.495*81.405
04/06/2004 01:20:00*81.41*81.34*81.43*81.295
04/06/2004 01:25:00*81.365*81.43*81.455*81.32
04/06/2004 01:30:00*81.44*81.475*81.52*81.405
04/06/2004 01:35:00*81.48*81.59*81.605*81.47
04/06/2004 01:40:00*81.6*81.56*81.6*81.545
04/06/2004 01:45:00*81.555*81.53*81.58*81.5
04/06/2004 01:50:00*81.54*81.58*81.58*81.5
04/06/2004 01:55:00*81.58*81.55*81.65*81.545
04/06/2004 02:00:00*81.565*81.64*81.64*81.54
04/06/2004 02:05:00*81.645*81.72*81.75*81.61
04/06/2004 02:10:00*81.7*81.7*81.72*81.67
04/06/2004 02:15:00*81.665*81.66*81.7*81.64
04/06/2004 02:20:00*81.65*81.73*81.76*81.635
04/06/2004 02:25:00*81.72*81.7*81.75*81.63
04/06/2004 02:30:00*81.685*81.63*81.71*81.615
04/06/2004 02:35:00*81.635*81.74*81.775*81.63
04/06/2004 02:40:00*81.73*81.74*81.76*81.68
04/06/2004 02:45:00*81.73*81.675*81.75*81.655
04/06/2004 02:50:00*81.68*81.705*81.72*81.67
04/06/2004 02:55:00*81.71*81.66*81.72*81.655
04/06/2004 03:00:00*81.67*81.65*81.68*81.63
04/06/2004 03:05:00*81.645*81.71*81.75*81.63
04/06/2004 03:10:00*81.7*81.545*81.74*81.52
04/06/2004 03:15:00*81.565*81.53*81.615*81.49
04/06/2004 03:20:00*81.495*81.525*81.545*81.45
04/06/2004 03:25:00*81.52*81.545*81.58*81.505
04/06/2004 03:30:00*81.56*81.53*81.57*81.49
04/06/2004 03:35:00*81.525*81.545*81.62*81.525
04/06/2004 03:40:00*81.565*81.58*81.61*81.545
04/06/2004 03:45:00*81.565*81.545*81.6*81.525
04/06/2004 03:50:00*81.525*81.545*81.57*81.49
04/06/2004 03:55:00*81.54*81.5*81.58*81.495
04/06/2004 04:00:00*81.475*81.495*81.51*81.455
04/06/2004 04:05:00*81.47*81.5*81.535*81.455
04/06/2004 04:10:00*81.52*81.49*81.53*81.455
04/06/2004 04:15:00*81.495*81.53*81.53*81.49
04/06/2004 04:20:00*81.52*81.56*81.56*81.505
04/06/2004 04:25:00*81.545*81.57*81.57*81.495
04/06/2004 04:30:00*81.57*81.54*81.58*81.525
04/06/2004 04:35:00*81.55*81.59*81.6*81.525
04/06/2004 04:40:00*81.57*81.565*81.6*81.545
04/06/2004 04:45:00*81.555*81.56*81.61*81.52
04/06/2004 04:50:00*81.53*81.55*81.595*81.52
04/06/2004 04:55:00*81.545*81.56*81.615*81.53
04/06/2004 05:00:00*81.57*81.62*81.63*81.54
04/06/2004 05:05:00*81.62*81.685*81.73*81.61
04/06/2004 05:10:00*81.705*81.635*81.705*81.635
04/06/2004 05:15:00*81.655*81.575*81.655*81.565
04/06/2004 05:20:00*81.565*81.655*81.66*81.545
04/06/2004 05:25:00*81.66*81.74*81.76*81.635
04/06/2004 05:30:00*81.74*81.88*81.905*81.72
04/06/2004 05:35:00*81.885*81.9*81.91*81.79
04/06/2004 05:40:00*81.885*82.045*82.05*81.885
04/06/2004 05:45:00*82.04*82.01*82.08*81.98
04/06/2004 05:50:00*82.02*82.06*82.11*82.01
04/06/2004 05:55:00*82.05*82.01*82.075*81.975
04/06/2004 06:00:00*82.0*82.005*82.02*81.955
04/06/2004 06:05:00*82.0*82.025*82.055*81.99
04/06/2004 06:10:00*82.05*81.995*82.05*81.98
04/06/2004 06:15:00*82.0*81.955*82.01*81.93
04/06/2004 06:20:00*81.975*81.955*81.995*81.905
04/06/2004 06:25:00*81.945*81.91*81.96*81.88
04/06/2004 06:30:00*81.91*81.91*81.955*81.885
04/06/2004 06:35:00*81.93*81.9*81.93*81.885
04/06/2004 06:40:00*81.89*81.88*81.92*81.865
04/06/2004 06:45:00*81.885*81.94*81.96*81.86
04/06/2004 06:50:00*81.95*82.01*82.03*81.93
04/06/2004 06:55:00*81.985*82.16*82.22*81.985
04/06/2004 07:00:00*82.15*82.09*82.19*82.075
04/06/2004 07:05:00*82.105*82.115*82.135*82.05
04/06/2004 07:10:00*82.13*82.095*82.135*82.045
04/06/2004 07:15:00*82.065*82.09*82.15*82.065
04/06/2004 07:20:00*82.1*81.99*82.12*81.99
04/06/2004 07:25:00*81.995*81.905*82.01*81.905
04/06/2004 07:30:00*81.91*81.92*81.95*81.9
04/06/2004 07:35:00*81.885*81.97*81.975*81.885
04/06/2004 07:40:00*81.96*81.98*82.01*81.95
04/06/2004 07:45:00*81.995*81.92*82.01*81.905
04/06/2004 07:50:00*81.9*81.925*81.93*81.87
04/06/2004 07:55:00*81.915*81.96*81.98*81.905
04/06/2004 08:00:00*81.95*81.86*81.97*81.86
04/06/2004 08:05:00*81.865*81.865*81.89*81.84
04/06/2004 08:10:00*81.845*81.93*81.94*81.845
04/06/2004 08:15:00*81.925*81.92*81.96*81.845
04/06/2004 08:20:00*81.925*81.87*81.94*81.825
04/06/2004 08:25:00*81.845*81.705*81.885*81.685
04/06/2004 08:30:00*81.725*81.675*81.745*81.61
04/06/2004 08:35:00*81.655*81.74*81.76*81.65
04/06/2004 08:40:00*81.725*81.85*81.865*81.72
04/06/2004 08:45:00*81.845*81.88*81.935*81.825
04/06/2004 08:50:00*81.845*81.86*81.905*81.845
04/06/2004 08:55:00*81.875*81.83*81.875*81.795
04/06/2004 09:00:00*81.795*81.76*81.83*81.74
04/06/2004 09:05:00*81.745*81.71*81.76*81.7
04/06/2004 09:10:00*81.72*81.745*81.76*81.7
04/06/2004 09:15:00*81.76*81.745*81.775*81.72
04/06/2004 09:20:00*81.755*81.775*81.78*81.74
04/06/2004 09:25:00*81.77*81.75*81.79*81.705
04/06/2004 09:30:00*81.745*81.76*81.79*81.725
04/06/2004 09:35:00*81.765*81.82*81.87*81.75
04/06/2004 09:40:00*81.81*81.83*81.865*81.765
04/06/2004 09:45:00*81.845*81.83*81.855*81.795
04/06/2004 09:50:00*81.82*81.83*81.83*81.79
04/06/2004 09:55:00*81.825*81.91*81.92*81.8
04/06/2004 10:00:00*81.9*81.91*81.955*81.865
04/06/2004 10:05:00*81.92*81.845*81.95*81.845
04/06/2004 10:10:00*81.865*81.78*81.865*81.77
04/06/2004 10:15:00*81.79*81.815*81.845*81.74
04/06/2004 10:20:00*81.82*81.775*81.82*81.725
04/06/2004 10:25:00*81.77*81.8*81.825*81.755
04/06/2004 10:30:00*81.775*81.775*81.835*81.75
04/06/2004 10:35:00*81.76*81.72*81.835*81.705
04/06/2004 10:40:00*81.74*81.705*81.755*81.7
04/06/2004 10:45:00*81.71*81.725*81.745*81.67
04/06/2004 10:50:00*81.73*81.745*81.76*81.68
04/06/2004 10:55:00*81.76*81.75*81.77*81.72
04/06/2004 11:00:00*81.75*81.81*81.85*81.745
04/06/2004 11:05:00*81.84*81.845*81.91*81.79
04/06/2004 11:10:00*81.825*81.865*81.88*81.81
04/06/2004 11:15:00*81.87*81.865*81.9*81.81
04/06/2004 11:20:00*81.845*81.91*81.91*81.815
04/06/2004 11:25:00*81.875*81.885*81.94*81.865
04/06/2004 11:30:00*81.9*81.92*81.98*81.885
04/06/2004 11:35:00*81.905*81.885*81.97*81.885
04/06/2004 11:40:00*81.89*81.93*81.95*81.885
04/06/2004 11:45:00*81.955*81.93*82.04*81.93
04/06/2004 11:50:00*81.94*82.005*82.05*81.93
04/06/2004 11:55:00*82.015*81.96*82.015*81.955
04/06/2004 12:00:00*81.95*81.88*81.98*81.865
04/06/2004 12:05:00*81.905*81.95*81.97*81.865
04/06/2004 12:10:00*81.94*82.06*82.07*81.925
04/06/2004 12:15:00*82.045*82.05*82.11*82.005
04/06/2004 12:20:00*82.04*82.0*82.05*81.98
04/06/2004 12:25:00*82.01*82.005*82.035*81.975
04/06/2004 12:30:00*81.995*82.185*82.2*81.99
04/06/2004 12:35:00*82.17*82.25*82.29*82.14
04/06/2004 12:40:00*82.255*82.2*82.295*82.17
04/06/2004 12:45:00*82.2*82.25*82.25*82.135
04/06/2004 12:50:00*82.23*82.24*82.25*82.205
04/06/2004 12:55:00*82.215*82.23*82.24*82.18
04/06/2004 13:00:00*82.205*82.23*82.25*82.205
04/06/2004 13:05:00*82.245*82.22*82.25*82.21
04/06/2004 13:10:00*82.23*82.22*82.25*82.19
04/06/2004 13:15:00*82.245*82.255*82.3*82.22
04/06/2004 13:20:00*82.26*82.245*82.275*82.225
04/06/2004 13:25:00*82.265*82.23*82.275*82.215
04/06/2004 13:30:00*82.24*82.23*82.25*82.205
04/06/2004 13:35:00*82.225*82.21*82.245*82.19
04/06/2004 13:40:00*82.21*82.21*82.245*82.18
04/06/2004 13:45:00*82.185*82.2*82.22*82.185
04/06/2004 13:50:00*82.21*82.23*82.255*82.195
04/06/2004 13:55:00*82.235*82.23*82.25*82.205
04/06/2004 14:00:00*82.245*82.245*82.26*82.205
04/06/2004 14:05:00*82.25*82.24*82.26*82.205
04/06/2004 14:10:00*82.23*82.27*82.27*82.22
04/06/2004 14:15:00*82.265*82.26*82.285*82.245
04/06/2004 14:20:00*82.26*82.27*82.28*82.24
04/06/2004 14:25:00*82.28*82.295*82.315*82.25
04/06/2004 14:30:00*82.315*82.32*82.335*82.275
04/06/2004 14:35:00*82.305*82.28*82.32*82.27
04/06/2004 14:40:00*82.27*82.205*82.3*82.205
04/06/2004 14:45:00*82.215*82.19*82.25*82.17
04/06/2004 14:50:00*82.175*82.07*82.2*82.065
04/06/2004 14:55:00*82.075*81.91*82.1*81.86
04/06/2004 15:00:00*81.92*81.84*81.94*81.79
04/06/2004 15:05:00*81.845*81.87*81.905*81.84
04/06/2004 15:10:00*81.86*81.905*81.905*81.86
04/06/2004 15:15:00*81.885*81.865*81.91*81.845
04/06/2004 15:20:00*81.87*81.845*81.875*81.795
04/06/2004 15:25:00*81.835*81.815*81.86*81.81
04/06/2004 15:30:00*81.84*81.845*81.87*81.815
04/06/2004 15:35:00*81.865*81.845*81.88*81.815
04/06/2004 15:40:00*81.85*81.825*81.86*81.81
04/06/2004 15:45:00*81.82*81.845*81.87*81.81
04/06/2004 15:50:00*81.86*81.87*81.9*81.845
04/06/2004 15:55:00*81.885*81.86*81.91*81.86
04/06/2004 16:00:00*81.87*81.83*81.89*81.825
04/06/2004 16:05:00*81.815*81.84*81.86*81.815
04/06/2004 16:10:00*81.85*81.865*81.88*81.84
04/06/2004 16:15:00*81.895*81.94*81.95*81.865
04/06/2004 16:20:00*81.95*81.935*81.97*81.925
04/06/2004 16:25:00*81.945*81.93*81.955*81.93
04/06/2004 16:30:00*81.94*81.98*81.99*81.92
04/06/2004 16:35:00*81.975*81.975*82.03*81.955
04/06/2004 16:40:00*81.99*82.08*82.13*81.97
04/06/2004 16:45:00*82.065*82.045*82.1*82.02
04/06/2004 16:50:00*82.05*82.05*82.065*82.025
04/06/2004 16:55:00*82.045*82.045*82.06*82.02
04/06/2004 17:00:00*82.05*82.01*82.09*82.0
