04/04/2004 17:05:00*80.915*80.92*80.94*80.915
04/04/2004 17:10:00*80.92*80.92*80.93*80.92
04/04/2004 17:15:00*80.93*80.93*80.93*80.9
04/04/2004 17:20:00*80.94*80.88*80.96*80.88
04/04/2004 17:25:00*80.89*80.87*80.9*80.87
04/04/2004 17:30:00*80.88*80.89*80.89*80.87
04/04/2004 17:35:00*80.88*80.89*80.9*80.87
04/04/2004 17:40:00*80.88*80.87*80.89*80.87
04/04/2004 17:45:00*80.86*80.85*80.88*80.83
04/04/2004 17:50:00*80.86*80.82*80.86*80.82
04/04/2004 17:55:00*80.84*80.8*80.85*80.78
04/04/2004 18:00:00*80.79*80.76*80.81*80.76
04/04/2004 18:05:00*80.775*80.78*80.8*80.75
04/04/2004 18:10:00*80.77*80.795*80.795*80.77
04/04/2004 18:15:00*80.775*80.815*80.82*80.77
04/04/2004 18:20:00*80.795*80.79*80.835*80.79
04/04/2004 18:25:00*80.805*80.76*80.82*80.755
04/04/2004 18:30:00*80.77*80.79*80.8*80.75
04/04/2004 18:35:00*80.815*80.69*80.815*80.685
04/04/2004 18:40:00*80.69*80.685*80.73*80.675
04/04/2004 18:45:00*80.705*80.65*80.705*80.62
04/04/2004 18:50:00*80.635*80.6*80.675*80.595
04/04/2004 18:55:00*80.615*80.59*80.62*80.56
04/04/2004 19:00:00*80.595*80.62*80.65*80.58
04/04/2004 19:05:00*80.605*80.64*80.65*80.575
04/04/2004 19:10:00*80.615*80.61*80.66*80.59
04/04/2004 19:15:00*80.575*80.63*80.66*80.575
04/04/2004 19:20:00*80.62*80.61*80.635*80.595
04/04/2004 19:25:00*80.62*80.64*80.65*80.595
04/04/2004 19:30:00*80.62*80.64*80.66*80.61
04/04/2004 19:35:00*80.645*80.655*80.68*80.615
04/04/2004 19:40:00*80.635*80.67*80.68*80.615
04/04/2004 19:45:00*80.665*80.73*80.73*80.635
04/04/2004 19:50:00*80.72*80.69*80.73*80.655
04/04/2004 19:55:00*80.685*80.675*80.7*80.645
04/04/2004 20:00:00*80.69*80.71*80.73*80.655
04/04/2004 20:05:00*80.7*80.635*80.73*80.635
04/04/2004 20:10:00*80.655*80.65*80.675*80.615
04/04/2004 20:15:00*80.635*80.635*80.66*80.615
04/04/2004 20:20:00*80.65*80.68*80.7*80.615
04/04/2004 20:25:00*80.69*80.655*80.7*80.635
04/04/2004 20:30:00*80.675*80.675*80.69*80.655
04/04/2004 20:35:00*80.69*80.745*80.75*80.675
04/04/2004 20:40:00*80.74*80.75*80.78*80.725
04/04/2004 20:45:00*80.725*80.75*80.8*80.725
04/04/2004 20:50:00*80.76*80.74*80.76*80.705
04/04/2004 20:55:00*80.75*80.79*80.79*80.725
04/04/2004 21:00:00*80.8*80.73*80.8*80.725
04/04/2004 21:05:00*80.695*80.7*80.74*80.685
04/04/2004 21:10:00*80.71*80.77*80.78*80.7
04/04/2004 21:15:00*80.765*80.705*80.81*80.705
04/04/2004 21:20:00*80.73*80.74*80.745*80.705
04/04/2004 21:25:00*80.735*80.73*80.75*80.685
04/04/2004 21:30:00*80.72*80.74*80.745*80.705
04/04/2004 21:35:00*80.725*80.685*80.75*80.685
04/04/2004 21:40:00*80.7*80.72*80.73*80.675
04/04/2004 21:45:00*80.71*80.69*80.72*80.655
04/04/2004 21:50:00*80.68*80.685*80.71*80.655
04/04/2004 21:55:00*80.695*80.71*80.75*80.685
04/04/2004 22:00:00*80.72*80.73*80.745*80.705
04/04/2004 22:05:00*80.715*80.7*80.75*80.69
04/04/2004 22:10:00*80.71*80.67*80.73*80.655
04/04/2004 22:15:00*80.675*80.64*80.69*80.635
04/04/2004 22:20:00*80.62*80.66*80.67*80.615
04/04/2004 22:25:00*80.67*80.67*80.69*80.635
04/04/2004 22:30:00*80.655*80.66*80.69*80.615
04/04/2004 22:35:00*80.665*80.66*80.685*80.64
04/04/2004 22:40:00*80.66*80.7*80.7*80.65
04/04/2004 22:45:00*80.695*80.705*80.71*80.68
04/04/2004 22:50:00*80.71*80.74*80.77*80.685
04/04/2004 22:55:00*80.765*80.76*80.77*80.73
04/04/2004 23:00:00*80.76*80.745*80.77*80.74
04/04/2004 23:05:00*80.755*80.77*80.79*80.745
04/04/2004 23:10:00*80.78*80.795*80.82*80.77
04/04/2004 23:15:00*80.79*80.755*80.81*80.725
04/04/2004 23:20:00*80.775*80.8*80.81*80.755
04/04/2004 23:25:00*80.825*80.83*80.83*80.775
04/04/2004 23:30:00*80.82*80.82*80.83*80.775
04/04/2004 23:35:00*80.805*80.81*80.82*80.745
04/04/2004 23:40:00*80.815*80.78*80.82*80.755
04/04/2004 23:45:00*80.78*80.79*80.81*80.745
04/04/2004 23:50:00*80.78*80.755*80.8*80.745
04/04/2004 23:55:00*80.815*80.77*80.815*80.74
04/05/2004 00:00:00*80.76*80.78*80.79*80.745
04/05/2004 00:05:00*80.775*80.78*80.8*80.755
04/05/2004 00:10:00*80.77*80.795*80.83*80.755
04/05/2004 00:15:00*80.815*80.82*80.84*80.795
04/05/2004 00:20:00*80.83*80.84*80.85*80.81
04/05/2004 00:25:00*80.83*80.83*80.85*80.795
04/05/2004 00:30:00*80.84*80.84*80.87*80.815
04/05/2004 00:35:00*80.84*80.85*80.88*80.84
04/05/2004 00:40:00*80.84*80.84*80.88*80.83
04/05/2004 00:45:00*80.845*80.865*80.905*80.83
04/05/2004 00:50:00*80.88*80.87*80.9*80.85
04/05/2004 00:55:00*80.86*80.865*80.88*80.845
04/05/2004 01:00:00*80.86*80.89*80.92*80.82
04/05/2004 01:05:00*80.885*80.86*80.9*80.845
04/05/2004 01:10:00*80.87*80.9*80.92*80.845
04/05/2004 01:15:00*80.905*80.9*80.92*80.86
04/05/2004 01:20:00*80.905*80.955*80.98*80.9
04/05/2004 01:25:00*80.965*80.94*80.98*80.91
04/05/2004 01:30:00*80.94*80.93*80.96*80.88
04/05/2004 01:35:00*80.93*80.94*80.95*80.905
04/05/2004 01:40:00*80.93*80.94*80.98*80.915
04/05/2004 01:45:00*80.925*80.88*80.94*80.865
04/05/2004 01:50:00*80.87*80.87*80.9*80.825
04/05/2004 01:55:00*80.865*80.88*80.9*80.845
04/05/2004 02:00:00*80.89*80.97*80.99*80.87
04/05/2004 02:05:00*80.955*80.955*80.99*80.935
04/05/2004 02:10:00*80.975*80.98*81.04*80.955
04/05/2004 02:15:00*80.985*81.02*81.03*80.97
04/05/2004 02:20:00*81.0*80.975*81.02*80.955
04/05/2004 02:25:00*80.98*80.94*81.01*80.93
04/05/2004 02:30:00*80.955*80.95*80.97*80.93
04/05/2004 02:35:00*80.905*80.935*80.96*80.905
04/05/2004 02:40:00*80.94*80.925*80.98*80.905
04/05/2004 02:45:00*80.935*80.95*80.96*80.905
04/05/2004 02:50:00*80.93*80.88*80.98*80.845
04/05/2004 02:55:00*80.885*80.865*80.9*80.825
04/05/2004 03:00:00*80.885*80.85*80.89*80.79
04/05/2004 03:05:00*80.845*80.86*80.92*80.845
04/05/2004 03:10:00*80.885*80.95*80.95*80.84
04/05/2004 03:15:00*80.955*81.005*81.025*80.95
04/05/2004 03:20:00*81.01*81.05*81.08*81.005
04/05/2004 03:25:00*81.065*81.05*81.07*81.02
04/05/2004 03:30:00*81.05*81.045*81.09*81.025
04/05/2004 03:35:00*81.055*81.12*81.14*81.025
04/05/2004 03:40:00*81.135*81.16*81.205*81.12
04/05/2004 03:45:00*81.175*81.09*81.175*81.075
04/05/2004 03:50:00*81.095*81.095*81.125*81.065
04/05/2004 03:55:00*81.115*81.07*81.12*81.065
04/05/2004 04:00:00*81.075*81.08*81.12*81.065
04/05/2004 04:05:00*81.095*81.04*81.095*81.025
04/05/2004 04:10:00*81.025*81.04*81.06*81.02
04/05/2004 04:15:00*81.025*81.045*81.115*81.025
04/05/2004 04:20:00*81.06*81.03*81.08*81.005
04/05/2004 04:25:00*81.065*80.99*81.065*80.965
04/05/2004 04:30:00*80.99*81.0*81.025*80.975
04/05/2004 04:35:00*80.995*81.01*81.01*80.97
04/05/2004 04:40:00*81.0*81.0*81.01*80.955
04/05/2004 04:45:00*81.0*81.005*81.04*80.99
04/05/2004 04:50:00*81.02*81.08*81.11*80.995
04/05/2004 04:55:00*81.085*81.07*81.12*81.045
04/05/2004 05:00:00*81.08*81.15*81.23*81.065
04/05/2004 05:05:00*81.14*81.07*81.16*81.06
04/05/2004 05:10:00*81.07*81.01*81.07*80.99
04/05/2004 05:15:00*81.035*81.045*81.07*80.995
04/05/2004 05:20:00*81.05*81.115*81.16*81.025
04/05/2004 05:25:00*81.11*81.11*81.13*81.09
04/05/2004 05:30:00*81.115*81.135*81.16*81.095
04/05/2004 05:35:00*81.065*81.135*81.16*81.065
04/05/2004 05:40:00*81.13*81.1*81.155*81.08
04/05/2004 05:45:00*81.085*81.06*81.125*81.05
04/05/2004 05:50:00*81.06*81.01*81.08*81.005
04/05/2004 05:55:00*81.02*81.04*81.05*80.975
04/05/2004 06:00:00*81.02*80.975*81.04*80.955
04/05/2004 06:05:00*80.955*80.935*80.98*80.935
04/05/2004 06:10:00*80.955*80.96*80.99*80.93
04/05/2004 06:15:00*80.96*80.955*80.99*80.935
04/05/2004 06:20:00*80.955*80.935*80.98*80.935
04/05/2004 06:25:00*80.945*80.95*80.98*80.925
04/05/2004 06:30:00*80.96*80.96*81.0*80.95
04/05/2004 06:35:00*80.97*80.95*80.98*80.935
04/05/2004 06:40:00*80.955*80.96*80.98*80.9
04/05/2004 06:45:00*80.935*80.97*80.98*80.92
04/05/2004 06:50:00*80.955*80.93*80.995*80.925
04/05/2004 06:55:00*80.935*80.96*80.98*80.92
04/05/2004 07:00:00*80.95*80.91*80.98*80.905
04/05/2004 07:05:00*80.905*80.92*80.955*80.885
04/05/2004 07:10:00*80.92*80.9*80.955*80.89
04/05/2004 07:15:00*80.925*80.91*80.935*80.9
04/05/2004 07:20:00*80.92*80.94*80.975*80.9
04/05/2004 07:25:00*80.975*80.9*80.975*80.865
04/05/2004 07:30:00*80.9*80.845*80.925*80.82
04/05/2004 07:35:00*80.895*80.85*80.895*80.795
04/05/2004 07:40:00*80.825*80.82*80.85*80.795
04/05/2004 07:45:00*80.815*80.755*80.83*80.725
04/05/2004 07:50:00*80.775*80.75*80.825*80.745
04/05/2004 07:55:00*80.755*80.68*80.76*80.655
04/05/2004 08:00:00*80.685*80.66*80.705*80.61
04/05/2004 08:05:00*80.675*80.705*80.76*80.64
04/05/2004 08:10:00*80.725*80.63*80.73*80.615
04/05/2004 08:15:00*80.635*80.615*80.66*80.495
04/05/2004 08:20:00*80.6*80.64*80.66*80.595
04/05/2004 08:25:00*80.635*80.565*80.655*80.565
04/05/2004 08:30:00*80.56*80.48*80.57*80.455
04/05/2004 08:35:00*80.49*80.455*80.5*80.405
04/05/2004 08:40:00*80.435*80.565*80.565*80.43
04/05/2004 08:45:00*80.54*80.455*80.595*80.405
04/05/2004 08:50:00*80.44*80.4*80.455*80.345
04/05/2004 08:55:00*80.4*80.435*80.46*80.365
04/05/2004 09:00:00*80.455*80.42*80.475*80.395
04/05/2004 09:05:00*80.385*80.425*80.435*80.345
04/05/2004 09:10:00*80.43*80.49*80.495*80.42
04/05/2004 09:15:00*80.515*80.44*80.53*80.425
04/05/2004 09:20:00*80.43*80.455*80.48*80.42
04/05/2004 09:25:00*80.45*80.46*80.475*80.405
04/05/2004 09:30:00*80.46*80.44*80.49*80.43
04/05/2004 09:35:00*80.425*80.425*80.44*80.37
04/05/2004 09:40:00*80.41*80.47*80.47*80.4
04/05/2004 09:45:00*80.44*80.495*80.495*80.405
04/05/2004 09:50:00*80.5*80.45*80.5*80.375
04/05/2004 09:55:00*80.455*80.435*80.47*80.435
04/05/2004 10:00:00*80.44*80.44*80.455*80.37
04/05/2004 10:05:00*80.425*80.4*80.46*80.275
04/05/2004 10:10:00*80.42*80.455*80.5*80.4
04/05/2004 10:15:00*80.445*80.5*80.53*80.445
04/05/2004 10:20:00*80.49*80.505*80.57*80.445
04/05/2004 10:25:00*80.515*80.57*80.57*80.47
04/05/2004 10:30:00*80.58*80.65*80.66*80.56
04/05/2004 10:35:00*80.655*80.595*80.73*80.59
04/05/2004 10:40:00*80.575*80.47*80.6*80.435
04/05/2004 10:45:00*80.455*80.54*80.57*80.455
04/05/2004 10:50:00*80.565*80.54*80.58*80.52
04/05/2004 10:55:00*80.525*80.505*80.565*80.47
04/05/2004 11:00:00*80.495*80.59*80.595*80.495
04/05/2004 11:05:00*80.615*80.68*80.69*80.54
04/05/2004 11:10:00*80.66*80.66*80.69*80.615
04/05/2004 11:15:00*80.68*80.595*80.68*80.575
04/05/2004 11:20:00*80.61*80.58*80.64*80.565
04/05/2004 11:25:00*80.565*80.63*80.64*80.565
04/05/2004 11:30:00*80.62*80.56*80.64*80.56
04/05/2004 11:35:00*80.585*80.57*80.595*80.515
04/05/2004 11:40:00*80.56*80.615*80.65*80.545
04/05/2004 11:45:00*80.645*80.655*80.69*80.615
04/05/2004 11:50:00*80.675*80.725*80.77*80.655
04/05/2004 11:55:00*80.745*80.74*80.76*80.72
04/05/2004 12:00:00*80.725*80.74*80.795*80.705
04/05/2004 12:05:00*80.745*80.685*80.75*80.655
04/05/2004 12:10:00*80.67*80.685*80.72*80.64
04/05/2004 12:15:00*80.675*80.66*80.69*80.6
04/05/2004 12:20:00*80.67*80.62*80.67*80.575
04/05/2004 12:25:00*80.59*80.54*80.62*80.54
04/05/2004 12:30:00*80.54*80.565*80.62*80.525
04/05/2004 12:35:00*80.575*80.56*80.61*80.56
04/05/2004 12:40:00*80.57*80.615*80.615*80.545
04/05/2004 12:45:00*80.625*80.655*80.66*80.575
04/05/2004 12:50:00*80.65*80.62*80.66*80.59
04/05/2004 12:55:00*80.61*80.63*80.67*80.61
04/05/2004 13:00:00*80.65*80.65*80.66*80.61
04/05/2004 13:05:00*80.645*80.635*80.665*80.615
04/05/2004 13:10:00*80.63*80.66*80.67*80.63
04/05/2004 13:15:00*80.64*80.635*80.68*80.61
04/05/2004 13:20:00*80.64*80.675*80.725*80.63
04/05/2004 13:25:00*80.685*80.655*80.7*80.65
04/05/2004 13:30:00*80.675*80.655*80.685*80.65
04/05/2004 13:35:00*80.665*80.66*80.69*80.65
04/05/2004 13:40:00*80.66*80.615*80.66*80.59
04/05/2004 13:45:00*80.605*80.62*80.63*80.59
04/05/2004 13:50:00*80.62*80.655*80.66*80.605
04/05/2004 13:55:00*80.635*80.635*80.66*80.615
04/05/2004 14:00:00*80.65*80.615*80.66*80.615
04/05/2004 14:05:00*80.635*80.6*80.64*80.595
04/05/2004 14:10:00*80.59*80.525*80.615*80.5
04/05/2004 14:15:00*80.515*80.525*80.55*80.5
04/05/2004 14:20:00*80.53*80.51*80.555*80.49
04/05/2004 14:25:00*80.515*80.505*80.535*80.495
04/05/2004 14:30:00*80.495*80.51*80.52*80.45
04/05/2004 14:35:00*80.495*80.57*80.59*80.49
04/05/2004 14:40:00*80.57*80.54*80.59*80.54
04/05/2004 14:45:00*80.565*80.545*80.57*80.525
04/05/2004 14:50:00*80.56*80.52*80.6*80.495
04/05/2004 14:55:00*80.515*80.455*80.53*80.43
04/05/2004 15:00:00*80.47*80.49*80.5*80.435
04/05/2004 15:05:00*80.5*80.51*80.53*80.455
04/05/2004 15:10:00*80.49*80.48*80.52*80.47
04/05/2004 15:15:00*80.465*80.44*80.51*80.435
04/05/2004 15:20:00*80.46*80.45*80.48*80.435
04/05/2004 15:25:00*80.435*80.4*80.48*80.38
04/05/2004 15:30:00*80.41*80.42*80.47*80.4
04/05/2004 15:35:00*80.45*80.495*80.495*80.42
04/05/2004 15:40:00*80.475*80.5*80.51*80.475
04/05/2004 15:45:00*80.505*80.475*80.52*80.47
04/05/2004 15:50:00*80.5*80.51*80.53*80.475
04/05/2004 15:55:00*80.505*80.52*80.53*80.47
04/05/2004 16:00:00*80.495*80.495*80.52*80.49
04/05/2004 16:05:00*80.5*80.455*80.52*80.435
04/05/2004 16:10:00*80.435*80.455*80.48*80.425
04/05/2004 16:15:00*80.465*80.47*80.51*80.435
04/05/2004 16:20:00*80.46*80.44*80.48*80.42
04/05/2004 16:25:00*80.435*80.47*80.48*80.43
04/05/2004 16:30:00*80.48*80.455*80.48*80.445
04/05/2004 16:35:00*80.485*80.49*80.495*80.455
04/05/2004 16:40:00*80.5*80.48*80.5*80.47
04/05/2004 16:45:00*80.445*80.5*80.505*80.445
04/05/2004 16:50:00*80.49*80.49*80.51*80.475
04/05/2004 16:55:00*80.5*80.5*80.51*80.455
04/05/2004 17:00:00*80.49*80.47*80.5*80.435
