04/04/2004 14:05:00*80.97*81.0*81.04*80.97
04/04/2004 14:10:00*81.0*81.0*81.01*81.0
04/04/2004 14:15:00*81.0*81.0*81.01*80.99
04/04/2004 14:20:00*81.0*81.0*81.01*80.99
04/04/2004 14:25:00*81.0*81.0*81.01*80.99
04/04/2004 14:30:00*81.0*81.0*81.0*80.99
04/04/2004 14:35:00*81.0*81.0*81.0*80.99
04/04/2004 14:40:00*81.0*81.01*81.02*80.99
04/04/2004 14:45:00*81.01*80.97*81.01*80.96
04/04/2004 14:50:00*80.97*80.97*80.98*80.97
04/04/2004 14:55:00*80.97*80.93*80.98*80.91
04/04/2004 15:00:00*80.93*80.91*80.94*80.91
04/04/2004 15:05:00*80.97*80.96*80.97*80.95
04/04/2004 15:10:00*80.96*80.94*80.97*80.94
04/04/2004 15:20:00*80.93*80.94*80.94*80.93
04/04/2004 15:25:00*80.95*80.95*80.96*80.94
04/04/2004 15:30:00*80.94*81.01*81.01*80.94
04/04/2004 15:35:00*81.02*80.98*81.02*80.97
04/04/2004 15:40:00*80.99*80.98*80.99*80.98
04/04/2004 15:45:00*80.99*80.98*81.0*80.98
04/04/2004 15:50:00*80.99*80.98*80.99*80.97
04/04/2004 15:55:00*80.97*80.88*80.98*80.88
04/04/2004 16:00:00*80.89*80.88*80.89*80.87
04/04/2004 16:05:00*80.87*80.88*80.92*80.86
04/04/2004 16:10:00*80.85*80.9*80.92*80.84
04/04/2004 16:15:00*80.91*80.92*80.92*80.89
04/04/2004 16:20:00*80.92*80.91*80.93*80.9
04/04/2004 16:25:00*80.91*80.91*80.91*80.9
04/04/2004 16:30:00*80.9*80.9*80.93*80.89
04/04/2004 16:35:00*80.89*80.91*80.91*80.88
04/04/2004 16:40:00*80.92*80.92*80.93*80.9
04/04/2004 16:45:00*80.92*80.92*80.94*80.92
04/04/2004 16:50:00*80.93*80.92*80.93*80.92
04/04/2004 16:55:00*80.93*80.93*80.93*80.92
04/04/2004 17:00:00*80.92*80.92*80.93*80.92
