04/01/2004 17:05:00*82.085*82.075*82.09*82.04
04/01/2004 17:10:00*82.09*82.18*82.18*82.075
04/01/2004 17:15:00*82.145*82.17*82.21*82.145
04/01/2004 17:20:00*82.16*82.18*82.18*82.15
04/01/2004 17:25:00*82.19*82.17*82.19*82.16
04/01/2004 17:30:00*82.135*82.13*82.17*82.105
04/01/2004 17:35:00*82.115*82.15*82.17*82.115
04/01/2004 17:40:00*82.16*82.165*82.19*82.145
04/01/2004 17:45:00*82.185*82.135*82.2*82.135
04/01/2004 17:50:00*82.14*82.13*82.16*82.125
04/01/2004 17:55:00*82.125*82.14*82.165*82.12
04/01/2004 18:00:00*82.13*82.15*82.16*82.11
04/01/2004 18:05:00*82.155*82.15*82.165*82.12
04/01/2004 18:10:00*82.13*82.12*82.15*82.09
04/01/2004 18:15:00*82.13*82.11*82.16*82.065
04/01/2004 18:20:00*82.12*82.11*82.125*82.085
04/01/2004 18:25:00*82.095*82.1*82.12*82.08
04/01/2004 18:30:00*82.11*82.04*82.11*82.035
04/01/2004 18:35:00*82.045*82.07*82.07*82.03
04/01/2004 18:40:00*82.08*82.08*82.1*82.055
04/01/2004 18:45:00*82.065*82.09*82.11*82.065
04/01/2004 18:50:00*82.1*82.13*82.15*82.09
04/01/2004 18:55:00*82.105*82.12*82.14*82.105
04/01/2004 19:00:00*82.13*82.13*82.185*82.12
04/01/2004 19:05:00*82.175*82.12*82.175*82.1
04/01/2004 19:10:00*82.11*82.16*82.19*82.105
04/01/2004 19:15:00*82.135*82.145*82.17*82.13
04/01/2004 19:20:00*82.18*82.19*82.21*82.145
04/01/2004 19:25:00*82.175*82.205*82.21*82.15
04/01/2004 19:30:00*82.16*82.18*82.205*82.155
04/01/2004 19:35:00*82.165*82.18*82.22*82.16
04/01/2004 19:40:00*82.17*82.16*82.19*82.145
04/01/2004 19:45:00*82.185*82.22*82.23*82.16
04/01/2004 19:50:00*82.23*82.2*82.24*82.19
04/01/2004 19:55:00*82.175*82.22*82.25*82.175
04/01/2004 20:00:00*82.23*82.21*82.255*82.195
04/01/2004 20:05:00*82.205*82.18*82.22*82.18
04/01/2004 20:10:00*82.19*82.19*82.21*82.165
04/01/2004 20:15:00*82.185*82.18*82.21*82.175
04/01/2004 20:20:00*82.19*82.19*82.21*82.17
04/01/2004 20:25:00*82.215*82.2*82.215*82.18
04/01/2004 20:30:00*82.21*82.21*82.23*82.185
04/01/2004 20:35:00*82.215*82.25*82.26*82.19
04/01/2004 20:40:00*82.26*82.26*82.26*82.205
04/01/2004 20:45:00*82.25*82.29*82.315*82.225
04/01/2004 20:50:00*82.28*82.27*82.29*82.235
04/01/2004 20:55:00*82.285*82.32*82.34*82.26
04/01/2004 21:00:00*82.31*82.27*82.33*82.255
04/01/2004 21:05:00*82.255*82.3*82.33*82.23
04/01/2004 21:10:00*82.31*82.275*82.31*82.25
04/01/2004 21:15:00*82.265*82.275*82.29*82.255
04/01/2004 21:20:00*82.28*82.3*82.31*82.26
04/01/2004 21:25:00*82.285*82.305*82.31*82.285
04/01/2004 21:30:00*82.34*82.33*82.36*82.305
04/01/2004 21:35:00*82.325*82.39*82.4*82.32
04/01/2004 21:40:00*82.345*82.39*82.42*82.345
04/01/2004 21:45:00*82.395*82.44*82.455*82.39
04/01/2004 21:50:00*82.43*82.5*82.51*82.43
04/01/2004 21:55:00*82.495*82.465*82.51*82.455
04/01/2004 22:00:00*82.47*82.51*82.52*82.455
04/01/2004 22:05:00*82.505*82.44*82.52*82.43
04/01/2004 22:10:00*82.445*82.48*82.48*82.415
04/01/2004 22:15:00*82.455*82.43*82.48*82.43
04/01/2004 22:20:00*82.43*82.4*82.44*82.4
04/01/2004 22:25:00*82.405*82.38*82.41*82.375
04/01/2004 22:30:00*82.4*82.38*82.4*82.375
04/01/2004 22:35:00*82.395*82.38*82.42*82.38
04/01/2004 22:40:00*82.37*82.39*82.425*82.37
04/01/2004 22:45:00*82.365*82.405*82.43*82.365
04/01/2004 22:50:00*82.43*82.39*82.44*82.385
04/01/2004 22:55:00*82.385*82.43*82.45*82.385
04/01/2004 23:00:00*82.42*82.44*82.46*82.415
04/01/2004 23:05:00*82.445*82.44*82.46*82.43
04/01/2004 23:10:00*82.45*82.48*82.48*82.44
04/01/2004 23:15:00*82.46*82.47*82.49*82.445
04/01/2004 23:20:00*82.46*82.45*82.475*82.435
04/01/2004 23:25:00*82.45*82.44*82.46*82.415
04/01/2004 23:30:00*82.45*82.45*82.475*82.415
04/01/2004 23:35:00*82.475*82.43*82.475*82.42
04/01/2004 23:40:00*82.44*82.43*82.44*82.4
04/01/2004 23:45:00*82.415*82.43*82.455*82.415
04/01/2004 23:50:00*82.44*82.4*82.44*82.37
04/01/2004 23:55:00*82.39*82.35*82.41*82.35
04/02/2004 00:00:00*82.355*82.37*82.38*82.335
04/02/2004 00:05:00*82.365*82.36*82.375*82.34
04/02/2004 00:10:00*82.37*82.37*82.405*82.34
04/02/2004 00:15:00*82.365*82.38*82.4*82.345
04/02/2004 00:20:00*82.36*82.38*82.39*82.335
04/02/2004 00:25:00*82.375*82.39*82.4*82.365
04/02/2004 00:30:00*82.4*82.4*82.43*82.38
04/02/2004 00:35:00*82.395*82.4*82.4*82.36
04/02/2004 00:40:00*82.39*82.42*82.43*82.39
04/02/2004 00:45:00*82.425*82.43*82.45*82.42
04/02/2004 00:50:00*82.43*82.44*82.49*82.405
04/02/2004 00:55:00*82.44*82.46*82.48*82.425
04/02/2004 01:00:00*82.47*82.45*82.47*82.43
04/02/2004 01:05:00*82.445*82.41*82.46*82.375
04/02/2004 01:10:00*82.38*82.4*82.42*82.355
04/02/2004 01:15:00*82.385*82.42*82.43*82.38
04/02/2004 01:20:00*82.42*82.39*82.43*82.385
04/02/2004 01:25:00*82.385*82.42*82.42*82.375
04/02/2004 01:30:00*82.41*82.41*82.43*82.38
04/02/2004 01:35:00*82.4*82.39*82.46*82.38
04/02/2004 01:40:00*82.42*82.37*82.42*82.34
04/02/2004 01:45:00*82.365*82.31*82.38*82.27
04/02/2004 01:50:00*82.32*82.31*82.32*82.28
04/02/2004 01:55:00*82.295*82.35*82.35*82.27
04/02/2004 02:00:00*82.34*82.31*82.35*82.305
04/02/2004 02:05:00*82.32*82.18*82.32*82.16
04/02/2004 02:10:00*82.19*82.22*82.23*82.17
04/02/2004 02:15:00*82.225*82.18*82.23*82.14
04/02/2004 02:20:00*82.19*82.22*82.225*82.165
04/02/2004 02:25:00*82.215*82.21*82.245*82.17
04/02/2004 02:30:00*82.22*82.21*82.255*82.2
04/02/2004 02:35:00*82.215*82.21*82.25*82.2
04/02/2004 02:40:00*82.23*82.135*82.23*82.1
04/02/2004 02:45:00*82.14*82.15*82.16*82.115
04/02/2004 02:50:00*82.16*82.17*82.17*82.125
04/02/2004 02:55:00*82.155*82.16*82.17*82.13
04/02/2004 03:00:00*82.15*82.18*82.19*82.14
04/02/2004 03:05:00*82.185*82.2*82.21*82.17
04/02/2004 03:10:00*82.19*82.2*82.21*82.17
04/02/2004 03:15:00*82.235*82.18*82.235*82.18
04/02/2004 03:20:00*82.19*82.19*82.21*82.165
04/02/2004 03:25:00*82.185*82.17*82.21*82.16
04/02/2004 03:30:00*82.18*82.24*82.24*82.165
04/02/2004 03:35:00*82.245*82.22*82.245*82.21
04/02/2004 03:40:00*82.21*82.23*82.25*82.18
04/02/2004 03:45:00*82.235*82.18*82.245*82.18
04/02/2004 03:50:00*82.19*82.18*82.21*82.17
04/02/2004 03:55:00*82.175*82.2*82.21*82.16
04/02/2004 04:00:00*82.2*82.21*82.21*82.17
04/02/2004 04:05:00*82.19*82.22*82.22*82.19
04/02/2004 04:10:00*82.21*82.23*82.255*82.19
04/02/2004 04:15:00*82.235*82.28*82.28*82.215
04/02/2004 04:20:00*82.255*82.26*82.28*82.245
04/02/2004 04:25:00*82.25*82.28*82.34*82.25
04/02/2004 04:30:00*82.27*82.3*82.315*82.27
04/02/2004 04:35:00*82.305*82.25*82.31*82.23
04/02/2004 04:40:00*82.26*82.24*82.28*82.205
04/02/2004 04:45:00*82.265*82.18*82.28*82.18
04/02/2004 04:50:00*82.21*82.16*82.22*82.14
04/02/2004 04:55:00*82.16*82.12*82.2*82.1
04/02/2004 05:00:00*82.13*82.22*82.25*82.12
04/02/2004 05:05:00*82.215*82.23*82.245*82.175
04/02/2004 05:10:00*82.24*82.23*82.26*82.19
04/02/2004 05:15:00*82.22*82.2*82.25*82.18
04/02/2004 05:20:00*82.19*82.25*82.25*82.19
04/02/2004 05:25:00*82.255*82.18*82.255*82.125
04/02/2004 05:30:00*82.195*82.25*82.28*82.175
04/02/2004 05:35:00*82.245*82.24*82.27*82.22
04/02/2004 05:40:00*82.23*82.18*82.25*82.17
04/02/2004 05:45:00*82.19*82.18*82.245*82.17
04/02/2004 05:50:00*82.17*82.19*82.2*82.15
04/02/2004 05:55:00*82.175*82.13*82.19*82.115
04/02/2004 06:00:00*82.12*82.1*82.14*82.09
04/02/2004 06:05:00*82.095*82.14*82.15*82.09
04/02/2004 06:10:00*82.11*82.145*82.18*82.11
04/02/2004 06:15:00*82.155*82.15*82.16*82.115
04/02/2004 06:20:00*82.14*82.13*82.16*82.11
04/02/2004 06:25:00*82.125*82.12*82.15*82.105
04/02/2004 06:30:00*82.13*82.12*82.15*82.1
04/02/2004 06:35:00*82.115*82.05*82.13*82.045
04/02/2004 06:40:00*82.04*82.06*82.08*81.965
04/02/2004 06:45:00*82.07*82.03*82.07*82.01
04/02/2004 06:50:00*82.02*82.02*82.04*82.0
04/02/2004 06:55:00*82.005*82.07*82.08*82.0
04/02/2004 07:00:00*82.07*82.12*82.13*82.055
04/02/2004 07:05:00*82.115*82.13*82.15*82.095
04/02/2004 07:10:00*82.13*82.08*82.16*82.07
04/02/2004 07:15:00*82.065*82.095*82.12*82.055
04/02/2004 07:20:00*82.06*82.095*82.11*82.06
04/02/2004 07:25:00*82.07*82.06*82.11*82.05
04/02/2004 07:30:00*82.07*82.08*82.155*82.02
04/02/2004 07:35:00*82.06*82.02*82.08*81.97
04/02/2004 07:40:00*82.01*82.02*82.05*81.955
04/02/2004 07:45:00*82.03*82.0*82.06*81.975
04/02/2004 07:50:00*81.99*82.04*82.06*81.98
04/02/2004 07:55:00*82.015*82.03*82.05*82.005
04/02/2004 08:00:00*82.04*82.07*82.08*82.03
04/02/2004 08:05:00*82.075*82.03*82.08*81.985
04/02/2004 08:10:00*82.04*81.94*82.06*81.94
04/02/2004 08:15:00*81.945*81.97*82.02*81.94
04/02/2004 08:20:00*81.99*81.99*82.05*81.97
04/02/2004 08:25:00*82.0*81.99*82.04*81.89
04/02/2004 08:30:00*81.98*81.855*82.05*81.84
04/02/2004 08:35:00*81.88*81.62*82.005*81.475
04/02/2004 08:40:00*81.63*81.595*81.82*81.52
04/02/2004 08:45:00*81.62*81.29*81.62*81.265
04/02/2004 08:50:00*81.275*81.3*81.385*81.22
04/02/2004 08:55:00*81.28*81.3*81.33*81.21
04/02/2004 09:00:00*81.28*81.45*81.45*81.235
04/02/2004 09:05:00*81.385*81.4*81.45*81.255
04/02/2004 09:10:00*81.41*81.325*81.43*81.3
04/02/2004 09:15:00*81.34*81.3*81.4*81.29
04/02/2004 09:20:00*81.3*81.24*81.335*81.155
04/02/2004 09:25:00*81.24*81.18*81.29*81.18
04/02/2004 09:30:00*81.21*80.925*81.25*80.925
04/02/2004 09:35:00*80.92*81.1*81.13*80.905
04/02/2004 09:40:00*81.09*81.07*81.17*81.05
04/02/2004 09:45:00*81.065*81.09*81.11*81.03
04/02/2004 09:50:00*81.065*81.01*81.09*81.005
04/02/2004 09:55:00*81.045*80.895*81.06*80.875
04/02/2004 10:00:00*80.905*80.91*81.04*80.88
04/02/2004 10:05:00*80.905*80.93*80.95*80.83
04/02/2004 10:10:00*80.95*81.01*81.07*80.91
04/02/2004 10:15:00*81.02*81.02*81.06*80.98
04/02/2004 10:20:00*81.01*80.98*81.02*80.93
04/02/2004 10:25:00*80.985*80.89*81.01*80.865
04/02/2004 10:30:00*80.88*81.09*81.12*80.86
04/02/2004 10:35:00*81.095*81.09*81.11*81.035
04/02/2004 10:40:00*81.09*81.015*81.1*80.97
04/02/2004 10:45:00*81.025*80.945*81.045*80.9
04/02/2004 10:50:00*80.935*80.95*81.005*80.905
04/02/2004 10:55:00*80.935*80.89*80.96*80.87
04/02/2004 11:00:00*80.88*81.0*81.01*80.865
04/02/2004 11:05:00*80.985*80.97*81.07*80.965
04/02/2004 11:10:00*80.96*80.96*81.02*80.91
04/02/2004 11:15:00*80.935*80.88*80.96*80.87
04/02/2004 11:20:00*80.89*80.91*80.93*80.86
04/02/2004 11:25:00*80.905*80.88*80.93*80.87
04/02/2004 11:30:00*80.87*80.88*80.94*80.87
04/02/2004 11:35:00*80.865*80.89*80.92*80.85
04/02/2004 11:40:00*80.9*80.88*80.94*80.87
04/02/2004 11:45:00*80.885*80.93*80.93*80.88
04/02/2004 11:50:00*80.91*80.84*80.93*80.83
04/02/2004 11:55:00*80.815*80.82*80.88*80.81
04/02/2004 12:00:00*80.81*80.83*80.875*80.81
04/02/2004 12:05:00*80.825*80.785*80.86*80.78
04/02/2004 12:10:00*80.8*80.83*80.85*80.785
04/02/2004 12:15:00*80.815*80.825*80.84*80.78
04/02/2004 12:20:00*80.83*80.84*80.85*80.805
04/02/2004 12:25:00*80.845*80.75*80.85*80.74
04/02/2004 12:30:00*80.76*80.77*80.79*80.75
04/02/2004 12:35:00*80.755*80.76*80.8*80.755
04/02/2004 12:40:00*80.75*80.74*80.79*80.73
04/02/2004 12:45:00*80.735*80.75*80.76*80.685
04/02/2004 12:50:00*80.75*80.72*80.76*80.69
04/02/2004 12:55:00*80.715*80.73*80.73*80.68
04/02/2004 13:00:00*80.72*80.74*80.75*80.68
04/02/2004 13:05:00*80.73*80.765*80.79*80.705
04/02/2004 13:10:00*80.77*80.755*80.82*80.745
04/02/2004 13:15:00*80.76*80.79*80.81*80.755
04/02/2004 13:20:00*80.775*80.79*80.81*80.735
04/02/2004 13:25:00*80.775*80.79*80.81*80.775
04/02/2004 13:30:00*80.78*80.805*80.82*80.78
04/02/2004 13:35:00*80.815*80.8*80.82*80.765
04/02/2004 13:40:00*80.78*80.81*80.82*80.765
04/02/2004 13:45:00*80.825*80.8*80.84*80.79
04/02/2004 13:50:00*80.81*80.81*80.82*80.77
04/02/2004 13:55:00*80.805*80.82*80.84*80.8
04/02/2004 14:00:00*80.83*80.85*80.86*80.81
04/02/2004 14:05:00*80.855*80.89*80.89*80.84
04/02/2004 14:10:00*80.88*80.87*80.9*80.86
04/02/2004 14:15:00*80.875*80.86*80.9*80.84
04/02/2004 14:20:00*80.85*80.845*80.91*80.83
04/02/2004 14:25:00*80.895*80.9*80.92*80.845
04/02/2004 14:30:00*80.91*80.93*80.96*80.845
04/02/2004 14:35:00*80.965*80.92*80.965*80.875
04/02/2004 14:40:00*80.91*80.99*80.99*80.91
04/02/2004 14:45:00*80.98*80.96*80.99*80.93
04/02/2004 14:50:00*80.95*80.94*80.96*80.9
04/02/2004 14:55:00*80.925*80.93*80.96*80.92
04/02/2004 15:00:00*80.945*80.97*80.98*80.915
04/02/2004 15:05:00*80.985*80.99*81.02*80.96
04/02/2004 15:10:00*80.98*81.01*81.03*80.97
04/02/2004 15:15:00*81.005*80.98*81.01*80.945
04/02/2004 15:20:00*80.97*80.96*81.0*80.95
04/02/2004 15:25:00*80.955*80.94*81.01*80.93
04/02/2004 15:30:00*80.935*80.95*80.98*80.92
04/02/2004 15:35:00*80.955*80.98*80.98*80.93
04/02/2004 15:40:00*80.97*80.975*81.015*80.94
04/02/2004 15:45:00*80.97*80.96*81.01*80.96
04/02/2004 15:50:00*80.98*80.97*80.99*80.95
04/02/2004 15:55:00*80.95*80.97*81.0*80.945
04/02/2004 16:00:00*80.995*81.05*81.05*80.97
04/02/2004 16:05:00*81.035*81.015*81.05*81.015
04/02/2004 16:10:00*81.005*81.015*81.015*81.005
04/02/2004 16:15:00*81.005*81.015*81.015*80.985
04/02/2004 16:20:00*80.995*80.995*81.025*80.995
04/02/2004 16:25:00*80.995*81.035*81.035*80.985
04/02/2004 16:30:00*81.015*81.035*81.035*81.015
04/02/2004 16:35:00*81.055*81.035*81.055*81.025
04/02/2004 16:40:00*81.025*81.045*81.045*81.025
04/02/2004 16:45:00*81.025*81.075*81.075*81.005
04/02/2004 16:50:00*81.005*80.995*81.075*80.995
04/02/2004 16:55:00*80.995*80.985*80.995*80.865
04/02/2004 17:00:00*80.985*80.955*80.985*80.955
