03/31/2004 17:05:00*82.335*82.29*82.365*82.26
03/31/2004 17:10:00*82.315*82.29*82.34*82.275
03/31/2004 17:15:00*82.305*82.35*82.35*82.29
03/31/2004 17:20:00*82.33*82.315*82.4*82.3
03/31/2004 17:25:00*82.285*82.33*82.35*82.27
03/31/2004 17:30:00*82.34*82.315*82.345*82.295
03/31/2004 17:35:00*82.32*82.32*82.345*82.31
03/31/2004 17:40:00*82.31*82.32*82.34*82.3
03/31/2004 17:45:00*82.325*82.32*82.33*82.295
03/31/2004 17:50:00*82.31*82.325*82.34*82.295
03/31/2004 17:55:00*82.305*82.33*82.35*82.305
03/31/2004 18:00:00*82.34*82.35*82.35*82.3
03/31/2004 18:05:00*82.34*82.31*82.35*82.295
03/31/2004 18:10:00*82.3*82.3*82.32*82.29
03/31/2004 18:15:00*82.305*82.275*82.31*82.27
03/31/2004 18:20:00*82.255*82.28*82.29*82.225
03/31/2004 18:25:00*82.29*82.27*82.29*82.225
03/31/2004 18:30:00*82.28*82.32*82.33*82.245
03/31/2004 18:35:00*82.295*82.33*82.35*82.29
03/31/2004 18:40:00*82.315*82.325*82.34*82.295
03/31/2004 18:45:00*82.315*82.35*82.39*82.315
03/31/2004 18:50:00*82.36*82.3*82.37*82.29
03/31/2004 18:55:00*82.315*82.14*82.365*82.13
03/31/2004 19:00:00*82.15*82.12*82.205*82.115
03/31/2004 19:05:00*82.135*82.18*82.18*82.115
03/31/2004 19:10:00*82.17*82.245*82.245*82.15
03/31/2004 19:15:00*82.215*82.155*82.255*82.155
03/31/2004 19:20:00*82.175*82.17*82.2*82.155
03/31/2004 19:25:00*82.195*82.135*82.195*82.105
03/31/2004 19:30:00*82.155*82.175*82.175*82.13
03/31/2004 19:35:00*82.185*82.11*82.185*82.11
03/31/2004 19:40:00*82.13*82.05*82.13*82.02
03/31/2004 19:45:00*82.035*82.0*82.065*81.975
03/31/2004 19:50:00*81.995*82.03*82.04*81.955
03/31/2004 19:55:00*82.04*82.07*82.08*82.02
03/31/2004 20:00:00*82.065*82.13*82.15*82.025
03/31/2004 20:05:00*82.155*82.19*82.23*82.09
03/31/2004 20:10:00*82.2*82.19*82.22*82.17
03/31/2004 20:15:00*82.165*82.17*82.19*82.135
03/31/2004 20:20:00*82.16*82.205*82.3*82.15
03/31/2004 20:25:00*82.235*82.225*82.25*82.2
03/31/2004 20:30:00*82.205*82.225*82.245*82.205
03/31/2004 20:35:00*82.235*82.15*82.25*82.15
03/31/2004 20:40:00*82.16*82.185*82.205*82.135
03/31/2004 20:45:00*82.19*82.2*82.225*82.18
03/31/2004 20:50:00*82.185*82.16*82.21*82.155
03/31/2004 20:55:00*82.215*82.15*82.215*82.135
03/31/2004 21:00:00*82.17*82.19*82.22*82.15
03/31/2004 21:05:00*82.195*82.16*82.2*82.15
03/31/2004 21:10:00*82.135*82.135*82.17*82.135
03/31/2004 21:15:00*82.16*82.2*82.2*82.135
03/31/2004 21:20:00*82.19*82.225*82.225*82.175
03/31/2004 21:25:00*82.22*82.26*82.29*82.205
03/31/2004 21:30:00*82.255*82.29*82.29*82.245
03/31/2004 21:35:00*82.28*82.3*82.315*82.265
03/31/2004 21:40:00*82.29*82.245*82.35*82.225
03/31/2004 21:45:00*82.25*82.205*82.25*82.185
03/31/2004 21:50:00*82.225*82.23*82.23*82.185
03/31/2004 21:55:00*82.24*82.22*82.245*82.205
03/31/2004 22:00:00*82.23*82.25*82.29*82.22
03/31/2004 22:05:00*82.235*82.255*82.27*82.225
03/31/2004 22:10:00*82.27*82.25*82.28*82.225
03/31/2004 22:15:00*82.205*82.205*82.25*82.205
03/31/2004 22:20:00*82.225*82.23*82.24*82.205
03/31/2004 22:25:00*82.22*82.23*82.23*82.21
03/31/2004 22:30:00*82.23*82.24*82.25*82.205
03/31/2004 22:35:00*82.245*82.22*82.27*82.22
03/31/2004 22:40:00*82.24*82.24*82.25*82.205
03/31/2004 22:45:00*82.23*82.225*82.24*82.2
03/31/2004 22:50:00*82.24*82.26*82.26*82.21
03/31/2004 22:55:00*82.265*82.26*82.315*82.25
03/31/2004 23:00:00*82.25*82.27*82.28*82.24
03/31/2004 23:05:00*82.275*82.26*82.295*82.245
03/31/2004 23:10:00*82.25*82.25*82.28*82.225
03/31/2004 23:15:00*82.235*82.32*82.36*82.225
03/31/2004 23:20:00*82.31*82.3*82.35*82.285
03/31/2004 23:25:00*82.295*82.26*82.31*82.205
03/31/2004 23:30:00*82.26*82.24*82.31*82.205
03/31/2004 23:35:00*82.26*82.185*82.27*82.185
03/31/2004 23:40:00*82.21*82.21*82.23*82.185
03/31/2004 23:45:00*82.215*82.15*82.24*82.12
03/31/2004 23:50:00*82.15*82.08*82.16*82.065
03/31/2004 23:55:00*82.065*82.06*82.08*82.025
04/01/2004 00:00:00*82.07*82.08*82.09*82.04
04/01/2004 00:05:00*82.045*82.05*82.08*82.005
04/01/2004 00:10:00*82.02*82.02*82.05*81.99
04/01/2004 00:15:00*82.06*82.06*82.12*82.0
04/01/2004 00:20:00*82.07*82.01*82.07*82.005
04/01/2004 00:25:00*82.015*81.97*82.11*81.92
04/01/2004 00:30:00*81.98*81.99*82.0*81.885
04/01/2004 00:35:00*81.945*81.905*81.99*81.905
04/01/2004 00:40:00*81.91*81.96*81.96*81.885
04/01/2004 00:45:00*81.965*82.01*82.02*81.95
04/01/2004 00:50:00*82.0*82.03*82.06*81.99
04/01/2004 00:55:00*82.025*82.02*82.045*81.975
04/01/2004 01:00:00*82.025*82.045*82.06*82.0
04/01/2004 01:05:00*81.995*82.025*82.06*81.975
04/01/2004 01:10:00*82.05*82.03*82.06*81.99
04/01/2004 01:15:00*82.035*82.07*82.1*82.025
04/01/2004 01:20:00*82.07*82.12*82.14*82.025
04/01/2004 01:25:00*82.115*82.09*82.13*82.05
04/01/2004 01:30:00*82.07*82.065*82.105*82.045
04/01/2004 01:35:00*82.06*82.025*82.095*82.005
04/01/2004 01:40:00*82.06*81.995*82.06*81.975
04/01/2004 01:45:00*81.975*81.93*82.01*81.92
04/01/2004 01:50:00*81.95*81.905*81.98*81.905
04/01/2004 01:55:00*81.925*81.905*81.96*81.885
04/01/2004 02:00:00*81.885*81.92*81.94*81.85
04/01/2004 02:05:00*81.905*81.97*82.0*81.89
04/01/2004 02:10:00*81.94*81.96*82.005*81.915
04/01/2004 02:15:00*81.98*81.94*82.02*81.92
04/01/2004 02:20:00*81.95*81.91*81.965*81.89
04/01/2004 02:25:00*81.915*81.98*81.98*81.89
04/01/2004 02:30:00*81.96*81.925*81.98*81.885
04/01/2004 02:40:00*81.93*81.92*81.95*81.9
04/01/2004 02:45:00*81.94*81.905*81.95*81.9
04/01/2004 02:50:00*81.9*81.92*81.94*81.9
04/01/2004 02:55:00*81.965*82.0*82.0*81.92
04/01/2004 03:00:00*81.995*82.05*82.08*81.975
04/01/2004 03:05:00*82.06*82.14*82.14*82.025
04/01/2004 03:10:00*82.115*82.11*82.16*82.075
04/01/2004 03:15:00*82.07*82.115*82.14*82.07
04/01/2004 03:20:00*82.11*82.19*82.23*82.1
04/01/2004 03:25:00*82.195*82.11*82.2*82.11
04/01/2004 03:30:00*82.12*82.08*82.13*82.01
04/01/2004 03:35:00*82.075*82.08*82.12*82.075
04/01/2004 03:40:00*82.08*82.08*82.08*82.08
04/01/2004 03:45:00*82.08*82.08*82.08*82.08
04/01/2004 03:50:00*82.08*82.08*82.08*82.08
04/01/2004 03:55:00*82.08*82.245*82.245*82.08
04/01/2004 04:00:00*82.23*82.3*82.365*82.23
04/01/2004 04:05:00*82.31*82.325*82.345*82.295
04/01/2004 04:10:00*82.32*82.225*82.345*82.205
04/01/2004 04:15:00*82.21*82.22*82.25*82.2
04/01/2004 04:20:00*82.21*82.21*82.245*82.19
04/01/2004 04:25:00*82.22*82.19*82.25*82.18
04/01/2004 04:30:00*82.2*82.14*82.22*82.14
04/01/2004 04:35:00*82.15*82.12*82.205*82.115
04/01/2004 04:40:00*82.135*82.1*82.135*82.095
04/01/2004 04:45:00*82.11*82.12*82.155*82.06
04/01/2004 04:50:00*82.11*82.14*82.175*82.1
04/01/2004 04:55:00*82.155*82.2*82.205*82.14
04/01/2004 05:00:00*82.225*82.13*82.23*82.13
04/01/2004 05:05:00*82.155*82.1*82.155*82.09
04/01/2004 05:10:00*82.09*82.115*82.135*82.09
04/01/2004 05:15:00*82.135*82.09*82.135*82.08
04/01/2004 05:20:00*82.08*81.98*82.115*81.98
04/01/2004 05:25:00*82.015*81.95*82.025*81.92
04/01/2004 05:30:00*81.96*81.98*82.01*81.93
04/01/2004 05:35:00*81.99*82.04*82.07*81.96
04/01/2004 05:40:00*82.05*82.01*82.065*82.01
04/01/2004 05:45:00*82.03*82.12*82.135*81.98
04/01/2004 05:50:00*82.135*82.02*82.135*82.01
04/01/2004 05:55:00*82.035*82.02*82.04*81.98
04/01/2004 06:00:00*81.995*81.99*82.03*81.95
04/01/2004 06:05:00*81.985*81.97*82.0*81.94
04/01/2004 06:10:00*81.95*81.98*82.0*81.95
04/01/2004 06:15:00*81.985*81.98*82.01*81.925
04/01/2004 06:20:00*81.97*81.99*82.01*81.955
04/01/2004 06:25:00*82.005*82.01*82.02*81.965
04/01/2004 06:30:00*82.0*81.99*82.02*81.96
04/01/2004 06:35:00*82.005*82.025*82.06*81.97
04/01/2004 06:40:00*82.05*82.04*82.09*82.01
04/01/2004 06:45:00*82.065*82.205*82.23*82.04
04/01/2004 06:50:00*82.2*82.11*82.22*82.07
04/01/2004 06:55:00*82.11*82.045*82.13*82.01
04/01/2004 07:00:00*82.025*82.01*82.1*81.99
04/01/2004 07:05:00*81.995*81.955*82.03*81.95
04/01/2004 07:10:00*81.96*81.94*82.04*81.94
04/01/2004 07:15:00*81.935*81.97*82.02*81.92
04/01/2004 07:20:00*81.96*81.97*81.99*81.91
04/01/2004 07:25:00*81.975*81.975*82.0*81.93
04/01/2004 07:30:00*81.955*81.98*81.98*81.92
04/01/2004 07:35:00*81.975*81.96*82.02*81.91
04/01/2004 07:40:00*81.95*82.03*82.085*81.95
04/01/2004 07:45:00*82.015*82.18*82.19*82.005
04/01/2004 07:50:00*82.175*82.24*82.27*82.155
04/01/2004 07:55:00*82.23*82.205*82.28*82.205
04/01/2004 08:00:00*82.24*82.1*82.24*82.07
04/01/2004 08:05:00*82.09*82.27*82.28*82.06
04/01/2004 08:10:00*82.275*82.405*82.455*82.25
04/01/2004 08:15:00*82.4*82.38*82.475*82.365
04/01/2004 08:20:00*82.4*82.365*82.41*82.315
04/01/2004 08:25:00*82.365*82.225*82.4*82.225
04/01/2004 08:30:00*82.24*82.22*82.27*82.09
04/01/2004 08:35:00*82.19*82.135*82.27*82.115
04/01/2004 08:40:00*82.13*82.1*82.18*82.07
04/01/2004 08:45:00*82.08*82.15*82.16*82.05
04/01/2004 08:50:00*82.14*82.05*82.19*82.045
04/01/2004 08:55:00*82.045*82.09*82.1*82.025
04/01/2004 09:00:00*82.08*82.205*82.205*82.045
04/01/2004 09:05:00*82.21*82.19*82.22*82.14
04/01/2004 09:10:00*82.185*82.15*82.21*82.12
04/01/2004 09:15:00*82.135*82.1*82.16*82.05
04/01/2004 09:20:00*82.09*82.075*82.11*82.05
04/01/2004 09:25:00*82.095*82.155*82.175*82.07
04/01/2004 09:30:00*82.17*82.205*82.25*82.135
04/01/2004 09:35:00*82.21*82.19*82.225*82.135
04/01/2004 09:40:00*82.2*82.18*82.2*82.105
04/01/2004 09:45:00*82.155*82.205*82.205*82.135
04/01/2004 09:50:00*82.21*82.205*82.23*82.18
04/01/2004 09:55:00*82.175*82.16*82.23*82.115
04/01/2004 10:00:00*82.175*82.22*82.25*82.11
04/01/2004 10:05:00*82.225*81.955*82.245*81.94
04/01/2004 10:10:00*81.975*81.955*82.05*81.93
04/01/2004 10:15:00*81.95*82.04*82.05*81.935
04/01/2004 10:20:00*82.06*82.005*82.06*81.98
04/01/2004 10:25:00*81.995*82.0*82.07*81.96
04/01/2004 10:30:00*81.99*82.005*82.05*81.975
04/01/2004 10:35:00*82.02*81.85*82.02*81.85
04/01/2004 10:40:00*81.86*81.935*81.98*81.85
04/01/2004 10:45:00*81.925*81.92*81.95*81.84
04/01/2004 10:50:00*81.93*81.96*81.98*81.9
04/01/2004 10:55:00*81.955*81.97*81.97*81.885
04/01/2004 11:00:00*81.97*81.91*81.97*81.905
04/01/2004 11:05:00*81.915*81.91*81.96*81.89
04/01/2004 11:10:00*81.91*81.94*81.97*81.865
04/01/2004 11:15:00*81.935*82.01*82.02*81.91
04/01/2004 11:20:00*81.975*82.01*82.03*81.93
04/01/2004 11:25:00*82.005*82.0*82.05*82.0
04/01/2004 11:30:00*82.01*82.025*82.04*81.985
04/01/2004 11:35:00*82.035*82.07*82.13*81.995
04/01/2004 11:40:00*82.07*82.065*82.11*82.03
04/01/2004 11:45:00*82.035*82.06*82.135*82.035
04/01/2004 11:50:00*82.04*82.04*82.085*82.03
04/01/2004 11:55:00*82.045*82.07*82.08*82.03
04/01/2004 12:00:00*82.09*82.12*82.17*82.07
04/01/2004 12:05:00*82.125*82.18*82.23*82.12
04/01/2004 12:10:00*82.21*82.14*82.21*82.065
04/01/2004 12:15:00*82.135*82.16*82.18*82.13
04/01/2004 12:20:00*82.165*82.11*82.245*82.1
04/01/2004 12:25:00*82.105*82.08*82.14*82.07
04/01/2004 12:30:00*82.07*82.07*82.085*82.03
04/01/2004 12:35:00*82.06*82.13*82.165*82.055
04/01/2004 12:40:00*82.12*82.16*82.18*82.11
04/01/2004 12:45:00*82.145*82.11*82.17*82.08
04/01/2004 12:50:00*82.1*82.165*82.21*82.09
04/01/2004 12:55:00*82.19*82.2*82.22*82.145
04/01/2004 13:00:00*82.19*82.17*82.2*82.16
04/01/2004 13:05:00*82.185*82.21*82.22*82.16
04/01/2004 13:10:00*82.22*82.2*82.23*82.18
04/01/2004 13:15:00*82.215*82.19*82.215*82.16
04/01/2004 13:20:00*82.17*82.15*82.19*82.135
04/01/2004 13:25:00*82.145*82.12*82.15*82.11
04/01/2004 13:30:00*82.13*82.11*82.14*82.085
04/01/2004 13:35:00*82.12*82.1*82.13*82.095
04/01/2004 13:40:00*82.11*82.12*82.12*82.08
04/01/2004 13:45:00*82.095*82.11*82.13*82.095
04/01/2004 13:50:00*82.12*82.09*82.14*82.09
04/01/2004 13:55:00*82.1*82.1*82.14*82.08
04/01/2004 14:00:00*82.12*82.09*82.17*82.08
04/01/2004 14:05:00*82.085*82.15*82.165*82.08
04/01/2004 14:10:00*82.14*82.12*82.165*82.11
04/01/2004 14:15:00*82.105*82.12*82.16*82.095
04/01/2004 14:20:00*82.13*82.14*82.165*82.12
04/01/2004 14:25:00*82.175*82.18*82.18*82.125
04/01/2004 14:30:00*82.16*82.16*82.19*82.145
04/01/2004 14:35:00*82.17*82.16*82.175*82.14
04/01/2004 14:40:00*82.17*82.17*82.195*82.14
04/01/2004 14:45:00*82.155*82.14*82.18*82.12
04/01/2004 14:50:00*82.15*82.12*82.18*82.1
04/01/2004 14:55:00*82.115*82.08*82.12*82.075
04/01/2004 15:00:00*82.09*82.06*82.12*82.04
04/01/2004 15:05:00*82.065*82.09*82.14*82.05
04/01/2004 15:10:00*82.1*82.13*82.15*82.09
04/01/2004 15:15:00*82.135*82.15*82.19*82.105
04/01/2004 15:20:00*82.14*82.13*82.16*82.12
04/01/2004 15:25:00*82.125*82.13*82.15*82.11
04/01/2004 15:30:00*82.14*82.17*82.18*82.125
04/01/2004 15:35:00*82.155*82.15*82.185*82.14
04/01/2004 15:40:00*82.155*82.11*82.16*82.1
04/01/2004 15:45:00*82.085*82.1*82.145*82.085
04/01/2004 15:50:00*82.125*82.11*82.135*82.08
04/01/2004 15:55:00*82.1*82.08*82.115*82.05
04/01/2004 16:00:00*82.07*82.09*82.105*82.055
04/01/2004 16:05:00*82.085*82.09*82.105*82.07
04/01/2004 16:10:00*82.1*82.09*82.1*82.06
04/01/2004 16:15:00*82.105*82.07*82.105*82.055
04/01/2004 16:20:00*82.06*82.065*82.07*82.025
04/01/2004 16:25:00*82.055*82.07*82.095*82.03
04/01/2004 16:30:00*82.06*82.12*82.12*82.05
04/01/2004 16:35:00*82.11*82.06*82.14*81.97
04/01/2004 16:40:00*82.07*82.03*82.07*82.01
04/01/2004 16:45:00*82.055*82.06*82.065*82.0
04/01/2004 16:50:00*82.05*82.06*82.085*82.04
04/01/2004 16:55:00*82.075*82.06*82.08*82.04
04/01/2004 17:00:00*82.05*82.06*82.08*82.025
