03/30/2004 17:05:00*82.525*82.49*82.545*82.49
03/30/2004 17:10:00*82.5*82.545*82.56*82.475
03/30/2004 17:15:00*82.515*82.58*82.605*82.515
03/30/2004 17:20:00*82.57*82.54*82.585*82.525
03/30/2004 17:25:00*82.545*82.54*82.55*82.505
03/30/2004 17:30:00*82.53*82.525*82.55*82.505
03/30/2004 17:35:00*82.545*82.525*82.56*82.52
03/30/2004 17:40:00*82.55*82.53*82.55*82.505
03/30/2004 17:45:00*82.535*82.545*82.55*82.505
03/30/2004 17:50:00*82.55*82.62*82.62*82.545
03/30/2004 17:55:00*82.605*82.64*82.64*82.595
03/30/2004 18:00:00*82.635*82.65*82.67*82.615
03/30/2004 18:05:00*82.665*82.66*82.67*82.615
03/30/2004 18:10:00*82.65*82.615*82.67*82.615
03/30/2004 18:15:00*82.64*82.63*82.64*82.615
03/30/2004 18:20:00*82.62*82.595*82.635*82.565
03/30/2004 18:25:00*82.6*82.65*82.66*82.595
03/30/2004 18:30:00*82.655*82.65*82.68*82.635
03/30/2004 18:35:00*82.645*82.655*82.68*82.635
03/30/2004 18:40:00*82.66*82.63*82.67*82.61
03/30/2004 18:45:00*82.625*82.62*82.645*82.595
03/30/2004 18:50:00*82.64*82.64*82.64*82.605
03/30/2004 18:55:00*82.625*82.7*82.7*82.62
03/30/2004 19:00:00*82.685*82.675*82.71*82.655
03/30/2004 19:05:00*82.655*82.66*82.705*82.655
03/30/2004 19:10:00*82.635*82.56*82.68*82.505
03/30/2004 19:15:00*82.565*82.595*82.62*82.545
03/30/2004 19:20:00*82.63*82.64*82.64*82.575
03/30/2004 19:25:00*82.625*82.63*82.675*82.595
03/30/2004 19:30:00*82.635*82.575*82.64*82.565
03/30/2004 19:35:00*82.595*82.54*82.6*82.505
03/30/2004 19:40:00*82.56*82.545*82.57*82.505
03/30/2004 19:45:00*82.565*82.47*82.57*82.45
03/30/2004 19:50:00*82.455*82.53*82.56*82.455
03/30/2004 19:55:00*82.525*82.565*82.59*82.495
03/30/2004 20:00:00*82.545*82.44*82.565*82.365
03/30/2004 20:05:00*82.405*82.41*82.47*82.38
03/30/2004 20:10:00*82.4*82.42*82.43*82.385
03/30/2004 20:15:00*82.385*82.35*82.42*82.315
03/30/2004 20:20:00*82.36*82.315*82.36*82.275
03/30/2004 20:25:00*82.285*82.37*82.39*82.285
03/30/2004 20:30:00*82.37*82.46*82.5*82.365
03/30/2004 20:35:00*82.455*82.45*82.48*82.425
03/30/2004 20:40:00*82.46*82.495*82.52*82.435
03/30/2004 20:45:00*82.485*82.5*82.5*82.435
03/30/2004 20:50:00*82.49*82.48*82.525*82.47
03/30/2004 20:55:00*82.475*82.475*82.52*82.435
03/30/2004 21:00:00*82.455*82.135*82.475*81.88
03/30/2004 21:05:00*82.125*82.1*82.17*82.005
03/30/2004 21:10:00*82.12*82.045*82.13*82.025
03/30/2004 21:15:00*82.035*82.075*82.1*82.005
03/30/2004 21:20:00*82.095*82.005*82.1*82.005
03/30/2004 21:25:00*82.025*81.93*82.03*81.855
03/30/2004 21:30:00*81.955*81.92*81.97*81.88
03/30/2004 21:35:00*81.91*81.88*81.955*81.86
03/30/2004 21:40:00*81.89*81.84*81.925*81.83
03/30/2004 21:45:00*81.875*81.905*81.955*81.825
03/30/2004 21:50:00*81.91*82.01*82.04*81.905
03/30/2004 21:55:00*82.015*82.01*82.09*81.975
03/30/2004 22:00:00*82.03*82.025*82.03*81.99
03/30/2004 22:05:00*82.005*82.1*82.14*82.005
03/30/2004 22:10:00*82.09*82.02*82.12*82.005
03/30/2004 22:15:00*82.015*82.04*82.05*82.005
03/30/2004 22:20:00*82.05*82.11*82.13*82.04
03/30/2004 22:25:00*82.095*82.15*82.22*82.095
03/30/2004 22:30:00*82.16*82.17*82.19*82.135
03/30/2004 22:35:00*82.155*82.12*82.17*82.105
03/30/2004 22:40:00*82.095*82.095*82.12*82.045
03/30/2004 22:45:00*82.1*82.12*82.13*82.095
03/30/2004 22:50:00*82.11*82.065*82.125*82.065
03/30/2004 22:55:00*82.095*82.08*82.1*82.045
03/30/2004 23:00:00*82.07*82.1*82.13*82.065
03/30/2004 23:05:00*82.095*82.1*82.13*82.06
03/30/2004 23:10:00*82.075*82.07*82.13*82.045
03/30/2004 23:15:00*82.055*81.88*82.07*81.88
03/30/2004 23:20:00*81.905*81.905*81.93*81.7
03/30/2004 23:25:00*81.95*81.87*82.0*81.775
03/30/2004 23:30:00*81.86*81.85*81.91*81.835
03/30/2004 23:35:00*81.845*81.755*81.88*81.74
03/30/2004 23:40:00*81.745*81.785*81.81*81.705
03/30/2004 23:45:00*81.735*81.775*81.84*81.735
03/30/2004 23:50:00*81.795*81.805*81.865*81.775
03/30/2004 23:55:00*81.81*81.83*81.86*81.8
03/31/2004 00:00:00*81.825*81.775*81.85*81.765
03/31/2004 00:05:00*81.785*81.775*81.81*81.75
03/31/2004 00:10:00*81.785*81.77*81.785*81.71
03/31/2004 00:15:00*81.775*81.89*81.905*81.745
03/31/2004 00:20:00*81.895*81.79*82.0*81.755
03/31/2004 00:25:00*81.745*81.85*81.88*81.745
03/31/2004 00:30:00*81.835*81.795*81.89*81.77
03/31/2004 00:35:00*81.805*81.83*81.85*81.79
03/31/2004 00:40:00*81.82*81.82*81.84*81.785
03/31/2004 00:45:00*81.805*81.89*81.89*81.805
03/31/2004 00:50:00*81.87*81.84*81.93*81.83
03/31/2004 00:55:00*81.845*81.86*81.87*81.8
03/31/2004 01:00:00*81.84*81.805*81.87*81.79
03/31/2004 01:05:00*81.795*81.745*81.81*81.69
03/31/2004 01:10:00*81.76*81.74*81.79*81.69
03/31/2004 01:15:00*81.725*81.655*81.745*81.61
03/31/2004 01:20:00*81.65*81.72*81.85*81.65
03/31/2004 01:25:00*81.695*81.73*81.76*81.64
03/31/2004 01:30:00*81.725*81.775*81.82*81.725
03/31/2004 01:35:00*81.755*81.815*81.85*81.73
03/31/2004 01:40:00*81.83*81.755*81.88*81.72
03/31/2004 01:45:00*81.745*81.79*81.79*81.675
03/31/2004 01:50:00*81.78*81.86*81.9*81.75
03/31/2004 01:55:00*81.85*81.79*81.86*81.77
03/31/2004 02:00:00*81.8*81.8*81.83*81.755
03/31/2004 02:05:00*81.785*81.87*81.885*81.775
03/31/2004 02:10:00*81.85*81.885*81.935*81.825
03/31/2004 02:15:00*81.91*81.73*81.91*81.7
03/31/2004 02:20:00*81.72*81.74*81.74*81.675
03/31/2004 02:25:00*81.715*81.67*81.74*81.655
03/31/2004 02:30:00*81.675*81.68*81.72*81.645
03/31/2004 02:35:00*81.685*81.595*81.705*81.59
03/31/2004 02:40:00*81.61*81.58*81.63*81.52
03/31/2004 02:45:00*81.625*81.675*81.7*81.56
03/31/2004 02:50:00*81.68*81.525*81.68*81.505
03/31/2004 02:55:00*81.545*81.5*81.545*81.43
03/31/2004 03:00:00*81.49*81.575*81.62*81.49
03/31/2004 03:05:00*81.595*81.565*81.6*81.535
03/31/2004 03:10:00*81.545*81.56*81.6*81.525
03/31/2004 03:15:00*81.565*81.54*81.58*81.495
03/31/2004 03:20:00*81.545*81.425*81.55*81.38
03/31/2004 03:25:00*81.415*81.3*81.44*81.27
03/31/2004 03:30:00*81.29*81.37*81.37*81.185
03/31/2004 03:35:00*81.35*81.3*81.38*81.275
03/31/2004 03:40:00*81.3*81.31*81.335*81.275
03/31/2004 03:45:00*81.305*81.3*81.36*81.26
03/31/2004 03:50:00*81.295*81.29*81.32*81.245
03/31/2004 03:55:00*81.275*81.245*81.31*81.245
03/31/2004 04:00:00*81.255*81.21*81.27*81.19
03/31/2004 04:05:00*81.25*81.3*81.32*81.21
03/31/2004 04:10:00*81.315*81.28*81.33*81.275
03/31/2004 04:15:00*81.305*81.33*81.37*81.275
03/31/2004 04:20:00*81.32*81.4*81.43*81.295
03/31/2004 04:25:00*81.415*81.44*81.49*81.38
03/31/2004 04:30:00*81.435*81.495*81.56*81.405
03/31/2004 04:35:00*81.505*81.5*81.57*81.46
03/31/2004 04:40:00*81.49*81.43*81.505*81.405
03/31/2004 04:45:00*81.45*81.45*81.46*81.415
03/31/2004 04:50:00*81.44*81.48*81.48*81.43
03/31/2004 04:55:00*81.465*81.48*81.52*81.45
03/31/2004 05:00:00*81.49*81.48*81.56*81.475
03/31/2004 05:05:00*81.555*81.41*81.555*81.38
03/31/2004 05:10:00*81.41*81.385*81.43*81.365
03/31/2004 05:15:00*81.41*81.425*81.43*81.365
03/31/2004 05:20:00*81.405*81.385*81.44*81.385
03/31/2004 05:25:00*81.405*81.435*81.49*81.385
03/31/2004 05:30:00*81.425*81.35*81.46*81.31
03/31/2004 05:35:00*81.325*81.4*81.435*81.325
03/31/2004 05:40:00*81.41*81.44*81.47*81.4
03/31/2004 05:45:00*81.445*81.43*81.46*81.405
03/31/2004 05:50:00*81.42*81.45*81.46*81.4
03/31/2004 05:55:00*81.445*81.5*81.54*81.445
03/31/2004 06:00:00*81.49*81.435*81.515*81.435
03/31/2004 06:05:00*81.455*81.44*81.47*81.385
03/31/2004 06:10:00*81.425*81.43*81.45*81.42
03/31/2004 06:15:00*81.435*81.46*81.47*81.425
03/31/2004 06:20:00*81.45*81.44*81.48*81.385
03/31/2004 06:25:00*81.465*81.49*81.5*81.43
03/31/2004 06:30:00*81.455*81.42*81.5*81.42
03/31/2004 06:35:00*81.435*81.43*81.45*81.345
03/31/2004 06:40:00*81.435*81.42*81.46*81.385
03/31/2004 06:45:00*81.41*81.46*81.52*81.405
03/31/2004 06:50:00*81.435*81.48*81.5*81.435
03/31/2004 06:55:00*81.455*81.435*81.48*81.435
03/31/2004 07:00:00*81.455*81.45*81.48*81.435
03/31/2004 07:05:00*81.445*81.365*81.46*81.365
03/31/2004 07:10:00*81.38*81.4*81.43*81.365
03/31/2004 07:15:00*81.41*81.425*81.45*81.385
03/31/2004 07:20:00*81.42*81.385*81.425*81.345
03/31/2004 07:25:00*81.395*81.44*81.485*81.385
03/31/2004 07:30:00*81.43*81.435*81.47*81.425
03/31/2004 07:35:00*81.445*81.47*81.47*81.42
03/31/2004 07:40:00*81.47*81.48*81.5*81.405
03/31/2004 07:45:00*81.485*81.43*81.49*81.405
03/31/2004 07:50:00*81.44*81.44*81.455*81.405
03/31/2004 07:55:00*81.43*81.49*81.51*81.39
03/31/2004 08:00:00*81.48*81.47*81.52*81.435
03/31/2004 08:05:00*81.48*81.435*81.48*81.435
03/31/2004 08:10:00*81.455*81.66*81.66*81.435
03/31/2004 08:15:00*81.655*81.545*81.66*81.525
03/31/2004 08:20:00*81.54*81.545*81.58*81.525
03/31/2004 08:25:00*81.535*81.51*81.57*81.495
03/31/2004 08:30:00*81.52*81.545*81.55*81.495
03/31/2004 08:35:00*81.525*81.54*81.57*81.505
03/31/2004 08:40:00*81.53*81.49*81.55*81.49
03/31/2004 08:45:00*81.475*81.545*81.585*81.475
03/31/2004 08:50:00*81.565*81.63*81.64*81.49
03/31/2004 08:55:00*81.645*81.72*81.72*81.615
03/31/2004 09:00:00*81.73*81.79*81.83*81.72
03/31/2004 09:05:00*81.78*81.795*81.835*81.745
03/31/2004 09:10:00*81.8*81.73*81.82*81.705
03/31/2004 09:15:00*81.725*81.635*81.74*81.635
03/31/2004 09:20:00*81.65*81.655*81.69*81.615
03/31/2004 09:25:00*81.665*81.685*81.725*81.65
03/31/2004 09:30:00*81.675*81.755*81.78*81.675
03/31/2004 09:35:00*81.775*81.925*81.98*81.745
03/31/2004 09:40:00*81.93*81.975*82.01*81.905
03/31/2004 09:45:00*81.995*82.15*82.17*81.955
03/31/2004 09:50:00*82.115*82.065*82.23*82.065
03/31/2004 09:55:00*82.09*82.02*82.1*81.975
03/31/2004 10:00:00*82.0*82.11*82.115*81.935
03/31/2004 10:05:00*82.135*82.24*82.33*82.045
03/31/2004 10:10:00*82.185*82.275*82.29*82.135
03/31/2004 10:15:00*82.28*82.155*82.32*82.155
03/31/2004 10:20:00*82.175*82.115*82.21*82.095
03/31/2004 10:25:00*82.11*82.16*82.19*82.1
03/31/2004 10:30:00*82.135*82.185*82.19*82.045
03/31/2004 10:35:00*82.165*82.15*82.2*82.115
03/31/2004 10:40:00*82.14*82.09*82.15*82.065
03/31/2004 10:45:00*82.085*82.11*82.12*82.01
03/31/2004 10:50:00*82.1*82.045*82.15*82.025
03/31/2004 10:55:00*82.035*82.02*82.09*82.015
03/31/2004 11:00:00*82.04*82.07*82.08*81.995
03/31/2004 11:05:00*82.06*82.22*82.27*82.05
03/31/2004 11:10:00*82.245*82.23*82.25*82.185
03/31/2004 11:15:00*82.265*82.175*82.285*82.15
03/31/2004 11:20:00*82.17*82.135*82.19*82.135
03/31/2004 11:25:00*82.155*82.12*82.17*82.095
03/31/2004 11:30:00*82.095*82.09*82.12*82.06
03/31/2004 11:35:00*82.075*82.095*82.13*82.05
03/31/2004 11:40:00*82.13*82.18*82.21*82.095
03/31/2004 11:45:00*82.165*82.205*82.24*82.16
03/31/2004 11:50:00*82.22*82.175*82.23*82.175
03/31/2004 11:55:00*82.165*82.15*82.205*82.135
03/31/2004 12:00:00*82.14*82.2*82.22*82.14
03/31/2004 12:05:00*82.195*82.23*82.26*82.19
03/31/2004 12:10:00*82.21*82.245*82.29*82.205
03/31/2004 12:15:00*82.26*82.22*82.27*82.185
03/31/2004 12:20:00*82.22*82.26*82.26*82.17
03/31/2004 12:25:00*82.245*82.225*82.26*82.205
03/31/2004 12:30:00*82.23*82.245*82.25*82.2
03/31/2004 12:35:00*82.225*82.225*82.27*82.205
03/31/2004 12:40:00*82.24*82.205*82.24*82.185
03/31/2004 12:45:00*82.22*82.225*82.25*82.205
03/31/2004 12:50:00*82.21*82.185*82.24*82.185
03/31/2004 12:55:00*82.195*82.175*82.22*82.175
03/31/2004 13:00:00*82.19*82.19*82.2*82.155
03/31/2004 13:05:00*82.18*82.185*82.225*82.17
03/31/2004 13:10:00*82.22*82.21*82.23*82.155
03/31/2004 13:15:00*82.235*82.23*82.25*82.185
03/31/2004 13:20:00*82.23*82.22*82.26*82.22
03/31/2004 13:25:00*82.215*82.31*82.33*82.215
03/31/2004 13:30:00*82.295*82.275*82.315*82.255
03/31/2004 13:35:00*82.255*82.31*82.325*82.245
03/31/2004 13:40:00*82.32*82.32*82.33*82.295
03/31/2004 13:45:00*82.295*82.34*82.36*82.295
03/31/2004 13:50:00*82.32*82.365*82.405*82.315
03/31/2004 13:55:00*82.405*82.38*82.405*82.33
03/31/2004 14:00:00*82.37*82.345*82.38*82.31
03/31/2004 14:05:00*82.355*82.38*82.4*82.325
03/31/2004 14:10:00*82.37*82.405*82.42*82.345
03/31/2004 14:15:00*82.42*82.41*82.42*82.38
03/31/2004 14:20:00*82.42*82.405*82.42*82.365
03/31/2004 14:25:00*82.415*82.4*82.43*82.365
03/31/2004 14:30:00*82.385*82.38*82.405*82.365
03/31/2004 14:35:00*82.4*82.385*82.43*82.38
03/31/2004 14:40:00*82.405*82.38*82.41*82.38
03/31/2004 14:45:00*82.405*82.405*82.43*82.345
03/31/2004 14:50:00*82.385*82.385*82.41*82.375
03/31/2004 14:55:00*82.38*82.42*82.435*82.38
03/31/2004 15:00:00*82.43*82.41*82.44*82.365
03/31/2004 15:05:00*82.385*82.41*82.42*82.26
03/31/2004 15:10:00*82.4*82.38*82.41*82.365
03/31/2004 15:15:00*82.375*82.38*82.39*82.36
03/31/2004 15:20:00*82.37*82.39*82.39*82.36
03/31/2004 15:25:00*82.4*82.42*82.43*82.38
03/31/2004 15:30:00*82.42*82.4*82.42*82.385
03/31/2004 15:35:00*82.405*82.43*82.435*82.4
03/31/2004 15:40:00*82.42*82.42*82.43*82.4
03/31/2004 15:45:00*82.375*82.425*82.435*82.375
03/31/2004 15:50:00*82.405*82.435*82.44*82.395
03/31/2004 15:55:00*82.425*82.42*82.44*82.4
03/31/2004 16:00:00*82.41*82.435*82.44*82.4
03/31/2004 16:05:00*82.425*82.405*82.46*82.4
03/31/2004 16:10:00*82.4*82.385*82.425*82.355
03/31/2004 16:15:00*82.395*82.385*82.445*82.37
03/31/2004 16:20:00*82.405*82.4*82.435*82.385
03/31/2004 16:25:00*82.41*82.41*82.435*82.4
03/31/2004 16:30:00*82.435*82.39*82.435*82.385
03/31/2004 16:35:00*82.385*82.41*82.425*82.36
03/31/2004 16:40:00*82.4*82.41*82.435*82.375
03/31/2004 16:45:00*82.405*82.385*82.425*82.385
03/31/2004 16:50:00*82.38*82.36*82.415*82.36
03/31/2004 16:55:00*82.375*82.385*82.395*82.35
03/31/2004 17:00:00*82.365*82.33*82.385*82.33
