03/29/2004 17:05:00*82.195*82.17*82.2*82.115
03/29/2004 17:10:00*82.15*82.135*82.17*82.08
03/29/2004 17:15:00*82.145*82.065*82.15*82.065
03/29/2004 17:20:00*82.075*82.08*82.11*82.045
03/29/2004 17:25:00*82.075*82.09*82.115*82.065
03/29/2004 17:30:00*82.08*82.095*82.195*82.065
03/29/2004 17:35:00*82.105*82.12*82.17*82.095
03/29/2004 17:40:00*82.13*82.11*82.15*82.095
03/29/2004 17:45:00*82.115*82.11*82.13*82.065
03/29/2004 17:50:00*82.12*82.14*82.15*82.1
03/29/2004 17:55:00*82.165*82.155*82.19*82.115
03/29/2004 18:00:00*82.175*82.155*82.19*82.15
03/29/2004 18:05:00*82.19*82.15*82.19*82.135
03/29/2004 18:10:00*82.155*82.13*82.195*82.115
03/29/2004 18:15:00*82.125*82.095*82.13*82.075
03/29/2004 18:20:00*82.075*82.14*82.14*82.075
03/29/2004 18:25:00*82.13*82.145*82.2*82.115
03/29/2004 18:30:00*82.13*82.15*82.17*82.115
03/29/2004 18:35:00*82.135*82.135*82.17*82.125
03/29/2004 18:40:00*82.16*82.13*82.17*82.105
03/29/2004 18:45:00*82.11*82.12*82.14*82.11
03/29/2004 18:50:00*82.13*82.13*82.14*82.115
03/29/2004 18:55:00*82.14*82.13*82.14*82.115
03/29/2004 19:00:00*82.12*82.135*82.155*82.115
03/29/2004 19:05:00*82.165*82.11*82.165*82.075
03/29/2004 19:10:00*82.12*82.18*82.19*82.095
03/29/2004 19:15:00*82.175*82.24*82.26*82.155
03/29/2004 19:20:00*82.25*82.26*82.28*82.225
03/29/2004 19:25:00*82.255*82.225*82.26*82.205
03/29/2004 19:30:00*82.23*82.23*82.26*82.22
03/29/2004 19:35:00*82.295*82.205*82.295*82.205
03/29/2004 19:40:00*82.225*82.2*82.25*82.2
03/29/2004 19:45:00*82.215*82.19*82.225*82.185
03/29/2004 19:50:00*82.195*82.21*82.245*82.19
03/29/2004 19:55:00*82.205*82.25*82.25*82.205
03/29/2004 20:00:00*82.245*82.275*82.315*82.225
03/29/2004 20:05:00*82.28*82.295*82.31*82.255
03/29/2004 20:10:00*82.31*82.275*82.33*82.265
03/29/2004 20:15:00*82.295*82.35*82.37*82.275
03/29/2004 20:20:00*82.325*82.43*82.43*82.325
03/29/2004 20:25:00*82.415*82.4*82.44*82.375
03/29/2004 20:30:00*82.405*82.475*82.5*82.385
03/29/2004 20:35:00*82.485*82.525*82.55*82.455
03/29/2004 20:40:00*82.53*82.505*82.58*82.475
03/29/2004 20:45:00*82.5*82.425*82.51*82.405
03/29/2004 20:50:00*82.42*82.39*82.44*82.38
03/29/2004 20:55:00*82.395*82.385*82.42*82.345
03/29/2004 21:00:00*82.38*82.35*82.405*82.295
03/29/2004 21:05:00*82.325*82.325*82.35*82.31
03/29/2004 21:10:00*82.315*82.29*82.34*82.29
03/29/2004 21:15:00*82.325*82.255*82.325*82.22
03/29/2004 21:20:00*82.275*82.255*82.3*82.255
03/29/2004 21:25:00*82.285*82.27*82.29*82.245
03/29/2004 21:30:00*82.275*82.28*82.295*82.255
03/29/2004 21:35:00*82.265*82.3*82.32*82.265
03/29/2004 21:40:00*82.3*82.33*82.33*82.295
03/29/2004 21:45:00*82.355*82.3*82.355*82.275
03/29/2004 21:50:00*82.315*82.275*82.33*82.275
03/29/2004 21:55:00*82.305*82.315*82.315*82.275
03/29/2004 22:00:00*82.31*82.345*82.35*82.3
03/29/2004 22:05:00*82.355*82.345*82.37*82.34
03/29/2004 22:10:00*82.365*82.405*82.42*82.345
03/29/2004 22:15:00*82.385*82.425*82.44*82.385
03/29/2004 22:20:00*82.43*82.43*82.46*82.38
03/29/2004 22:25:00*82.435*82.46*82.465*82.38
03/29/2004 22:30:00*82.405*82.44*82.465*82.405
03/29/2004 22:35:00*82.425*82.405*82.49*82.405
03/29/2004 22:40:00*82.44*82.43*82.48*82.405
03/29/2004 22:45:00*82.425*82.425*82.475*82.42
03/29/2004 22:50:00*82.42*82.44*82.45*82.385
03/29/2004 22:55:00*82.435*82.42*82.45*82.38
03/29/2004 23:00:00*82.43*82.37*82.43*82.35
03/29/2004 23:05:00*82.365*82.4*82.405*82.36
03/29/2004 23:10:00*82.39*82.385*82.4*82.36
03/29/2004 23:15:00*82.375*82.39*82.425*82.365
03/29/2004 23:20:00*82.39*82.385*82.455*82.38
03/29/2004 23:25:00*82.395*82.43*82.455*82.385
03/29/2004 23:30:00*82.42*82.39*82.435*82.38
03/29/2004 23:35:00*82.385*82.5*82.5*82.38
03/29/2004 23:40:00*82.48*82.51*82.51*82.455
03/29/2004 23:45:00*82.525*82.44*82.54*82.385
03/29/2004 23:50:00*82.45*82.38*82.46*82.365
03/29/2004 23:55:00*82.395*82.36*82.395*82.315
03/30/2004 00:00:00*82.37*82.34*82.37*82.325
03/30/2004 00:05:00*82.335*82.32*82.345*82.25
03/30/2004 00:10:00*82.315*82.345*82.36*82.295
03/30/2004 00:15:00*82.375*82.37*82.375*82.325
03/30/2004 00:20:00*82.35*82.37*82.39*82.325
03/30/2004 00:25:00*82.375*82.36*82.38*82.33
03/30/2004 00:30:00*82.35*82.385*82.4*82.34
03/30/2004 00:35:00*82.415*82.385*82.435*82.365
03/30/2004 00:40:00*82.38*82.39*82.4*82.365
03/30/2004 00:45:00*82.395*82.405*82.45*82.365
03/30/2004 00:50:00*82.42*82.44*82.46*82.405
03/30/2004 00:55:00*82.435*82.5*82.51*82.43
03/30/2004 01:00:00*82.51*82.49*82.52*82.435
03/30/2004 01:05:00*82.535*82.49*82.535*82.435
03/30/2004 01:10:00*82.455*82.435*82.5*82.405
03/30/2004 01:15:00*82.44*82.495*82.53*82.405
03/30/2004 01:20:00*82.5*82.55*82.565*82.435
03/30/2004 01:25:00*82.55*82.545*82.58*82.5
03/30/2004 01:30:00*82.55*82.635*82.66*82.545
03/30/2004 01:35:00*82.625*82.61*82.64*82.56
03/30/2004 01:40:00*82.6*82.62*82.62*82.545
03/30/2004 01:45:00*82.635*82.55*82.64*82.53
03/30/2004 01:50:00*82.54*82.475*82.56*82.455
03/30/2004 01:55:00*82.495*82.455*82.52*82.43
03/30/2004 02:00:00*82.46*82.505*82.54*82.45
03/30/2004 02:05:00*82.52*82.46*82.53*82.455
03/30/2004 02:10:00*82.46*82.43*82.475*82.41
03/30/2004 02:15:00*82.43*82.425*82.465*82.405
03/30/2004 02:20:00*82.435*82.48*82.5*82.42
03/30/2004 02:25:00*82.47*82.475*82.51*82.45
03/30/2004 02:30:00*82.47*82.51*82.565*82.45
03/30/2004 02:35:00*82.535*82.615*82.64*82.5
03/30/2004 02:40:00*82.62*82.71*82.73*82.595
03/30/2004 02:45:00*82.72*82.635*82.72*82.635
03/30/2004 02:50:00*82.64*82.64*82.655*82.615
03/30/2004 02:55:00*82.63*82.62*82.65*82.595
03/30/2004 03:00:00*82.61*82.685*82.705*82.61
03/30/2004 03:05:00*82.68*82.56*82.71*82.56
03/30/2004 03:10:00*82.57*82.61*82.62*82.525
03/30/2004 03:15:00*82.595*82.61*82.675*82.595
03/30/2004 03:20:00*82.62*82.615*82.65*82.605
03/30/2004 03:25:00*82.635*82.675*82.675*82.565
03/30/2004 03:30:00*82.655*82.7*82.715*82.655
03/30/2004 03:35:00*82.7*82.705*82.725*82.67
03/30/2004 03:40:00*82.685*82.76*82.78*82.685
03/30/2004 03:45:00*82.765*82.705*82.825*82.705
03/30/2004 03:50:00*82.72*82.725*82.75*82.705
03/30/2004 03:55:00*82.745*82.745*82.78*82.725
03/30/2004 04:00:00*82.75*82.705*82.76*82.685
03/30/2004 04:05:00*82.685*82.69*82.705*82.655
03/30/2004 04:10:00*82.69*82.75*82.75*82.65
03/30/2004 04:15:00*82.745*82.71*82.8*82.705
03/30/2004 04:20:00*82.7*82.72*82.73*82.695
03/30/2004 04:25:00*82.705*82.72*82.745*82.7
03/30/2004 04:30:00*82.74*82.74*82.76*82.705
03/30/2004 04:35:00*82.745*82.74*82.76*82.725
03/30/2004 04:40:00*82.725*82.91*82.96*82.725
03/30/2004 04:45:00*82.935*82.96*83.0*82.905
03/30/2004 04:50:00*82.96*83.16*83.17*82.95
03/30/2004 04:55:00*83.175*83.17*83.205*83.09
03/30/2004 05:00:00*83.155*83.08*83.185*83.04
03/30/2004 05:05:00*83.07*83.05*83.11*83.045
03/30/2004 05:10:00*83.06*83.04*83.09*83.02
03/30/2004 05:15:00*83.045*83.005*83.1*82.995
03/30/2004 05:20:00*83.02*83.0*83.02*82.955
03/30/2004 05:25:00*83.005*82.99*83.025*82.975
03/30/2004 05:30:00*82.975*83.06*83.08*82.975
03/30/2004 05:35:00*83.04*83.005*83.06*82.975
03/30/2004 05:40:00*82.995*83.0*83.02*82.975
03/30/2004 05:45:00*83.01*83.1*83.1*83.0
03/30/2004 05:50:00*83.1*83.07*83.15*83.045
03/30/2004 05:55:00*83.065*83.07*83.08*83.035
03/30/2004 06:00:00*83.09*83.01*83.09*83.005
03/30/2004 06:05:00*83.045*83.02*83.06*82.97
03/30/2004 06:10:00*83.045*83.01*83.06*82.99
03/30/2004 06:15:00*82.995*82.95*83.01*82.92
03/30/2004 06:20:00*82.94*82.97*82.975*82.915
03/30/2004 06:25:00*82.955*82.96*83.005*82.935
03/30/2004 06:30:00*82.96*82.975*83.005*82.95
03/30/2004 06:35:00*82.99*82.97*83.02*82.97
03/30/2004 06:40:00*82.98*82.935*82.99*82.905
03/30/2004 06:45:00*82.925*82.925*82.955*82.9
03/30/2004 06:50:00*82.92*82.95*82.98*82.9
03/30/2004 06:55:00*82.96*82.925*82.97*82.905
03/30/2004 07:00:00*82.935*82.925*82.95*82.905
03/30/2004 07:05:00*82.91*82.92*82.95*82.905
03/30/2004 07:10:00*82.93*82.92*82.945*82.9
03/30/2004 07:15:00*82.93*82.77*82.93*82.77
03/30/2004 07:20:00*82.78*82.795*82.8*82.755
03/30/2004 07:25:00*82.785*82.82*82.84*82.78
03/30/2004 07:30:00*82.83*82.83*82.88*82.8
03/30/2004 07:35:00*82.825*82.83*82.86*82.81
03/30/2004 07:40:00*82.825*82.815*82.855*82.795
03/30/2004 07:45:00*82.795*82.795*82.83*82.755
03/30/2004 07:50:00*82.81*82.79*82.81*82.77
03/30/2004 07:55:00*82.8*82.815*82.82*82.77
03/30/2004 08:00:00*82.82*82.795*82.85*82.795
03/30/2004 08:05:00*82.81*82.755*82.82*82.755
03/30/2004 08:10:00*82.77*82.685*82.77*82.65
03/30/2004 08:15:00*82.675*82.725*82.725*82.65
03/30/2004 08:20:00*82.72*82.7*82.73*82.685
03/30/2004 08:25:00*82.705*82.745*82.75*82.685
03/30/2004 08:30:00*82.75*82.755*82.77*82.665
03/30/2004 08:35:00*82.745*82.745*82.775*82.725
03/30/2004 08:40:00*82.75*82.75*82.78*82.685
03/30/2004 08:45:00*82.755*82.725*82.79*82.725
03/30/2004 08:50:00*82.745*82.72*82.75*82.705
03/30/2004 08:55:00*82.705*82.595*82.725*82.575
03/30/2004 09:00:00*82.61*82.595*82.635*82.57
03/30/2004 09:05:00*82.605*82.59*82.635*82.565
03/30/2004 09:10:00*82.59*82.56*82.6*82.54
03/30/2004 09:15:00*82.555*82.49*82.565*82.43
03/30/2004 09:20:00*82.5*82.525*82.54*82.475
03/30/2004 09:25:00*82.505*82.505*82.54*82.505
03/30/2004 09:30:00*82.495*82.52*82.52*82.475
03/30/2004 09:35:00*82.505*82.525*82.55*82.495
03/30/2004 09:40:00*82.505*82.545*82.55*82.505
03/30/2004 09:45:00*82.55*82.655*82.68*82.53
03/30/2004 09:50:00*82.675*82.7*82.705*82.615
03/30/2004 09:55:00*82.685*82.7*82.75*82.67
03/30/2004 10:00:00*82.69*82.64*82.71*82.525
03/30/2004 10:05:00*82.635*82.53*82.675*82.495
03/30/2004 10:10:00*82.52*82.565*82.595*82.5
03/30/2004 10:15:00*82.56*82.57*82.65*82.545
03/30/2004 10:20:00*82.56*82.59*82.61*82.54
03/30/2004 10:25:00*82.595*82.62*82.645*82.545
03/30/2004 10:30:00*82.62*82.62*82.69*82.595
03/30/2004 10:35:00*82.61*82.58*82.64*82.565
03/30/2004 10:40:00*82.595*82.62*82.65*82.575
03/30/2004 10:45:00*82.615*82.565*82.63*82.565
03/30/2004 10:50:00*82.59*82.565*82.59*82.525
03/30/2004 10:55:00*82.56*82.595*82.63*82.56
03/30/2004 11:00:00*82.6*82.595*82.615*82.575
03/30/2004 11:05:00*82.585*82.595*82.625*82.575
03/30/2004 11:10:00*82.61*82.66*82.73*82.595
03/30/2004 11:15:00*82.565*82.63*82.67*82.565
03/30/2004 11:20:00*82.63*82.58*82.64*82.545
03/30/2004 11:25:00*82.585*82.59*82.6*82.545
03/30/2004 11:30:00*82.58*82.63*82.7*82.55
03/30/2004 11:35:00*82.645*82.615*82.67*82.615
03/30/2004 11:40:00*82.62*82.61*82.66*82.575
03/30/2004 11:45:00*82.655*82.595*82.655*82.565
03/30/2004 11:50:00*82.615*82.615*82.64*82.595
03/30/2004 11:55:00*82.635*82.595*82.64*82.595
03/30/2004 12:00:00*82.615*82.595*82.62*82.565
03/30/2004 12:05:00*82.575*82.58*82.6*82.555
03/30/2004 12:10:00*82.575*82.61*82.61*82.565
03/30/2004 12:15:00*82.62*82.565*82.62*82.565
03/30/2004 12:20:00*82.56*82.53*82.58*82.5
03/30/2004 12:25:00*82.545*82.525*82.57*82.505
03/30/2004 12:30:00*82.54*82.57*82.58*82.49
03/30/2004 12:35:00*82.585*82.58*82.585*82.545
03/30/2004 12:40:00*82.575*82.58*82.58*82.54
03/30/2004 12:45:00*82.555*82.57*82.59*82.555
03/30/2004 12:50:00*82.575*82.545*82.595*82.545
03/30/2004 12:55:00*82.575*82.56*82.595*82.52
03/30/2004 13:00:00*82.545*82.565*82.59*82.53
03/30/2004 13:05:00*82.535*82.54*82.585*82.525
03/30/2004 13:10:00*82.56*82.53*82.56*82.505
03/30/2004 13:15:00*82.505*82.54*82.555*82.5
03/30/2004 13:20:00*82.54*82.56*82.575*82.535
03/30/2004 13:25:00*82.55*82.56*82.605*82.54
03/30/2004 13:30:00*82.55*82.52*82.565*82.52
03/30/2004 13:35:00*82.545*82.53*82.56*82.505
03/30/2004 13:40:00*82.525*82.5*82.54*82.49
03/30/2004 13:45:00*82.495*82.5*82.545*82.49
03/30/2004 13:50:00*82.51*82.49*82.515*82.475
03/30/2004 13:55:00*82.505*82.495*82.525*82.475
03/30/2004 14:00:00*82.475*82.5*82.515*82.475
03/30/2004 14:05:00*82.545*82.53*82.555*82.49
03/30/2004 14:10:00*82.54*82.53*82.575*82.515
03/30/2004 14:15:00*82.585*82.545*82.595*82.53
03/30/2004 14:20:00*82.56*82.565*82.585*82.525
03/30/2004 14:25:00*82.555*82.49*82.565*82.49
03/30/2004 14:30:00*82.52*82.475*82.53*82.47
03/30/2004 14:35:00*82.485*82.47*82.495*82.47
03/30/2004 14:40:00*82.455*82.48*82.485*82.455
03/30/2004 14:45:00*82.475*82.46*82.495*82.43
03/30/2004 14:50:00*82.45*82.43*82.46*82.405
03/30/2004 14:55:00*82.45*82.43*82.455*82.42
03/30/2004 15:00:00*82.44*82.435*82.44*82.385
03/30/2004 15:05:00*82.425*82.405*82.435*82.405
03/30/2004 15:10:00*82.425*82.435*82.435*82.405
03/30/2004 15:15:00*82.425*82.435*82.46*82.42
03/30/2004 15:20:00*82.44*82.42*82.455*82.42
03/30/2004 15:25:00*82.415*82.475*82.475*82.405
03/30/2004 15:30:00*82.455*82.45*82.475*82.425
03/30/2004 15:35:00*82.435*82.43*82.475*82.405
03/30/2004 15:40:00*82.425*82.44*82.44*82.405
03/30/2004 15:45:00*82.355*82.465*82.475*82.355
03/30/2004 15:50:00*82.475*82.48*82.495*82.455
03/30/2004 15:55:00*82.455*82.455*82.48*82.435
03/30/2004 16:00:00*82.46*82.45*82.495*82.43
03/30/2004 16:05:00*82.475*82.475*82.495*82.45
03/30/2004 16:10:00*82.455*82.465*82.475*82.455
03/30/2004 16:15:00*82.455*82.475*82.475*82.455
03/30/2004 16:20:00*82.455*82.455*82.495*82.455
03/30/2004 16:25:00*82.455*82.455*82.495*82.445
03/30/2004 16:30:00*82.475*82.455*82.475*82.445
03/30/2004 16:35:00*82.475*82.475*82.505*82.455
03/30/2004 16:40:00*82.495*82.495*82.505*82.475
03/30/2004 16:45:00*82.565*82.525*82.565*82.495
03/30/2004 16:50:00*82.505*82.48*82.545*82.455
03/30/2004 16:55:00*82.475*82.48*82.505*82.455
03/30/2004 17:00:00*82.455*82.54*82.54*82.455
