03/28/2004 17:05:00*82.18*82.19*82.205*82.12
03/28/2004 17:10:00*82.17*82.19*82.195*82.16
03/28/2004 17:15:00*82.185*82.165*82.22*82.14
03/28/2004 17:20:00*82.175*82.105*82.2*82.06
03/28/2004 17:25:00*82.115*82.135*82.135*82.04
03/28/2004 17:30:00*82.145*82.125*82.15*82.08
03/28/2004 17:35:00*82.115*82.125*82.2*82.105
03/28/2004 17:40:00*82.115*82.055*82.13*82.045
03/28/2004 17:45:00*82.065*81.975*82.07*81.965
03/28/2004 17:50:00*81.965*81.96*81.98*81.93
03/28/2004 17:55:00*81.965*81.935*82.01*81.935
03/28/2004 18:00:00*81.94*81.945*81.985*81.905
03/28/2004 18:05:00*81.955*81.99*81.99*81.925
03/28/2004 18:10:00*81.985*82.025*82.03*81.965
03/28/2004 18:15:00*82.035*82.065*82.15*81.955
03/28/2004 18:20:00*82.06*82.1*82.11*82.045
03/28/2004 18:25:00*82.075*82.31*82.33*82.075
03/28/2004 18:30:00*82.32*82.325*82.38*82.275
03/28/2004 18:35:00*82.345*82.225*82.35*82.205
03/28/2004 18:40:00*82.22*82.205*82.3*82.205
03/28/2004 18:45:00*82.195*82.23*82.23*82.155
03/28/2004 18:50:00*82.205*82.225*82.26*82.18
03/28/2004 18:55:00*82.245*82.22*82.25*82.205
03/28/2004 19:00:00*82.23*82.27*82.275*82.205
03/28/2004 19:05:00*82.255*82.22*82.275*82.205
03/28/2004 19:10:00*82.245*82.26*82.27*82.205
03/28/2004 19:15:00*82.255*82.18*82.26*82.135
03/28/2004 19:20:00*82.17*82.05*82.19*81.99
03/28/2004 19:25:00*82.025*82.09*82.12*82.025
03/28/2004 19:30:00*82.08*82.115*82.12*82.065
03/28/2004 19:35:00*82.12*82.115*82.14*82.095
03/28/2004 19:40:00*82.11*82.11*82.14*82.075
03/28/2004 19:45:00*82.115*82.095*82.12*82.085
03/28/2004 19:50:00*82.11*82.13*82.13*82.095
03/28/2004 19:55:00*82.125*82.175*82.18*82.115
03/28/2004 20:00:00*82.17*82.135*82.195*82.135
03/28/2004 20:05:00*82.155*82.16*82.17*82.11
03/28/2004 20:10:00*82.17*82.135*82.17*82.115
03/28/2004 20:15:00*82.145*82.12*82.19*82.115
03/28/2004 20:20:00*82.115*82.16*82.175*82.115
03/28/2004 20:25:00*82.155*82.19*82.19*82.135
03/28/2004 20:30:00*82.155*82.175*82.2*82.155
03/28/2004 20:35:00*82.185*82.155*82.19*82.135
03/28/2004 20:40:00*82.135*82.11*82.155*82.075
03/28/2004 20:45:00*82.105*82.065*82.13*82.06
03/28/2004 20:50:00*82.08*82.05*82.08*82.02
03/28/2004 20:55:00*82.03*81.95*82.05*81.92
03/28/2004 21:00:00*81.97*81.93*82.01*81.865
03/28/2004 21:05:00*81.905*81.995*82.03*81.905
03/28/2004 21:10:00*82.005*82.02*82.04*81.99
03/28/2004 21:15:00*82.01*82.025*82.07*82.0
03/28/2004 21:20:00*82.045*81.955*82.05*81.955
03/28/2004 21:25:00*81.965*82.0*82.015*81.955
03/28/2004 21:30:00*82.005*81.99*82.01*81.97
03/28/2004 21:35:00*81.975*82.0*82.035*81.955
03/28/2004 21:40:00*82.01*81.925*82.02*81.905
03/28/2004 21:45:00*81.915*81.995*82.03*81.915
03/28/2004 21:50:00*81.975*82.0*82.01*81.975
03/28/2004 21:55:00*81.975*81.99*82.0*81.935
03/28/2004 22:00:00*81.975*81.975*82.01*81.975
03/28/2004 22:05:00*81.985*81.975*82.03*81.97
03/28/2004 22:10:00*81.99*81.99*82.02*81.975
03/28/2004 22:15:00*82.005*82.01*82.03*81.975
03/28/2004 22:20:00*82.03*82.025*82.07*82.005
03/28/2004 22:25:00*82.015*82.025*82.05*82.005
03/28/2004 22:30:00*82.005*82.025*82.055*82.005
03/28/2004 22:35:00*82.035*81.975*82.05*81.975
03/28/2004 22:40:00*82.01*82.02*82.03*81.955
03/28/2004 22:45:00*81.995*82.005*82.02*81.975
03/28/2004 22:50:00*82.01*81.995*82.02*81.975
03/28/2004 22:55:00*82.0*81.99*82.025*81.975
03/28/2004 23:00:00*81.975*81.96*82.01*81.935
03/28/2004 23:05:00*81.965*81.935*81.98*81.935
03/28/2004 23:10:00*81.95*81.96*81.96*81.93
03/28/2004 23:15:00*81.96*81.94*81.97*81.935
03/28/2004 23:20:00*81.93*81.97*81.98*81.91
03/28/2004 23:25:00*81.975*81.96*81.98*81.935
03/28/2004 23:30:00*81.96*81.925*81.98*81.9
03/28/2004 23:35:00*81.92*81.94*81.97*81.9
03/28/2004 23:40:00*81.94*81.955*81.98*81.93
03/28/2004 23:45:00*81.96*81.96*81.99*81.935
03/28/2004 23:50:00*81.96*81.98*82.0*81.955
03/28/2004 23:55:00*81.985*81.96*81.985*81.935
03/29/2004 00:00:00*81.96*82.01*82.03*81.95
03/29/2004 00:05:00*82.025*81.995*82.03*81.945
03/29/2004 00:10:00*82.01*82.01*82.04*81.935
03/29/2004 00:15:00*81.995*82.07*82.07*81.995
03/29/2004 00:20:00*82.08*82.045*82.09*82.025
03/29/2004 00:25:00*82.04*82.025*82.06*82.005
03/29/2004 00:30:00*82.01*82.03*82.045*82.005
03/29/2004 00:35:00*82.035*82.05*82.075*82.02
03/29/2004 00:40:00*82.06*82.03*82.07*82.0
03/29/2004 00:45:00*82.005*82.005*82.05*81.995
03/29/2004 00:50:00*82.025*81.96*82.03*81.95
03/29/2004 00:55:00*81.955*82.01*82.02*81.94
03/29/2004 01:00:00*82.01*82.02*82.06*81.995
03/29/2004 01:05:00*82.005*81.975*82.025*81.955
03/29/2004 01:10:00*81.995*81.955*82.0*81.925
03/29/2004 01:15:00*82.055*82.02*82.055*81.95
03/29/2004 01:20:00*82.005*82.02*82.065*82.0
03/29/2004 01:25:00*82.005*81.975*82.03*81.95
03/29/2004 01:30:00*81.96*81.93*81.975*81.92
03/29/2004 01:35:00*81.95*81.83*81.955*81.72
03/29/2004 01:40:00*81.825*81.87*81.885*81.825
03/29/2004 01:45:00*81.86*81.84*81.87*81.795
03/29/2004 01:50:00*81.85*81.88*81.91*81.84
03/29/2004 01:55:00*81.885*81.92*81.925*81.845
03/29/2004 02:00:00*81.91*81.865*81.92*81.845
03/29/2004 02:05:00*81.87*81.885*81.935*81.86
03/29/2004 02:10:00*81.89*81.89*81.9*81.86
03/29/2004 02:15:00*81.905*81.925*81.94*81.865
03/29/2004 02:20:00*81.92*81.92*81.94*81.9
03/29/2004 02:25:00*81.935*81.935*81.95*81.905
03/29/2004 02:30:00*81.93*81.9*81.975*81.9
03/29/2004 02:35:00*81.905*81.93*81.965*81.89
03/29/2004 02:40:00*81.95*81.91*81.96*81.885
03/29/2004 02:45:00*81.935*81.885*81.94*81.885
03/29/2004 02:50:00*81.89*81.9*81.94*81.885
03/29/2004 02:55:00*81.945*81.93*81.945*81.89
03/29/2004 03:00:00*81.925*81.88*81.96*81.88
03/29/2004 03:05:00*81.885*81.87*81.905*81.86
03/29/2004 03:10:00*81.88*81.88*81.91*81.865
03/29/2004 03:15:00*81.89*81.91*81.91*81.865
03/29/2004 03:20:00*81.89*81.9*81.925*81.88
03/29/2004 03:25:00*81.915*81.975*81.975*81.9
03/29/2004 03:30:00*81.955*81.99*82.035*81.955
03/29/2004 03:35:00*82.005*82.045*82.08*81.99
03/29/2004 03:40:00*82.05*82.11*82.12*82.005
03/29/2004 03:45:00*82.115*82.15*82.16*82.09
03/29/2004 03:50:00*82.12*82.075*82.15*82.075
03/29/2004 03:55:00*82.095*82.12*82.19*82.065
03/29/2004 04:00:00*82.095*82.13*82.155*82.095
03/29/2004 04:05:00*82.125*82.185*82.2*82.125
03/29/2004 04:10:00*82.19*82.19*82.21*82.15
03/29/2004 04:15:00*82.195*82.25*82.255*82.185
03/29/2004 04:20:00*82.24*82.275*82.315*82.24
03/29/2004 04:25:00*82.28*82.25*82.295*82.225
03/29/2004 04:30:00*82.24*82.245*82.26*82.225
03/29/2004 04:35:00*82.225*82.295*82.31*82.225
03/29/2004 04:40:00*82.28*82.315*82.32*82.26
03/29/2004 04:45:00*82.305*82.39*82.42*82.305
03/29/2004 04:50:00*82.405*82.43*82.5*82.38
03/29/2004 04:55:00*82.44*82.39*82.455*82.365
03/29/2004 05:00:00*82.39*82.41*82.41*82.365
03/29/2004 05:05:00*82.4*82.455*82.455*82.385
03/29/2004 05:10:00*82.43*82.41*82.46*82.4
03/29/2004 05:15:00*82.395*82.41*82.435*82.39
03/29/2004 05:20:00*82.4*82.4*82.425*82.355
03/29/2004 05:25:00*82.365*82.38*82.41*82.36
03/29/2004 05:30:00*82.39*82.34*82.4*82.32
03/29/2004 05:35:00*82.36*82.34*82.37*82.32
03/29/2004 05:40:00*82.345*82.33*82.36*82.31
03/29/2004 05:45:00*82.33*82.325*82.375*82.315
03/29/2004 05:50:00*82.315*82.33*82.36*82.315
03/29/2004 05:55:00*82.325*82.325*82.38*82.325
03/29/2004 06:00:00*82.32*82.28*82.35*82.27
03/29/2004 06:05:00*82.3*82.275*82.31*82.27
03/29/2004 06:10:00*82.295*82.23*82.315*82.23
03/29/2004 06:15:00*82.245*82.16*82.25*82.135
03/29/2004 06:20:00*82.17*82.18*82.18*82.13
03/29/2004 06:25:00*82.145*82.11*82.2*82.11
03/29/2004 06:30:00*82.11*82.06*82.12*82.045
03/29/2004 06:35:00*82.07*82.1*82.11*82.06
03/29/2004 06:40:00*82.075*82.12*82.13*82.075
03/29/2004 06:45:00*82.125*82.13*82.135*82.095
03/29/2004 06:50:00*82.12*82.14*82.145*82.11
03/29/2004 06:55:00*82.135*82.19*82.205*82.13
03/29/2004 07:00:00*82.2*82.24*82.28*82.185
03/29/2004 07:05:00*82.265*82.21*82.265*82.18
03/29/2004 07:10:00*82.21*82.255*82.27*82.205
03/29/2004 07:15:00*82.265*82.23*82.27*82.21
03/29/2004 07:20:00*82.22*82.205*82.245*82.185
03/29/2004 07:25:00*82.215*82.245*82.275*82.185
03/29/2004 07:30:00*82.24*82.21*82.25*82.185
03/29/2004 07:35:00*82.235*82.275*82.28*82.205
03/29/2004 07:40:00*82.26*82.29*82.3*82.245
03/29/2004 07:45:00*82.285*82.31*82.345*82.275
03/29/2004 07:50:00*82.3*82.32*82.335*82.29
03/29/2004 07:55:00*82.295*82.32*82.34*82.235
03/29/2004 08:00:00*82.33*82.28*82.34*82.26
03/29/2004 08:05:00*82.27*82.28*82.32*82.27
03/29/2004 08:10:00*82.29*82.245*82.3*82.24
03/29/2004 08:15:00*82.265*82.27*82.28*82.24
03/29/2004 08:20:00*82.28*82.19*82.29*82.17
03/29/2004 08:25:00*82.14*82.11*82.15*82.05
03/29/2004 08:30:00*82.11*82.14*82.17*82.11
03/29/2004 08:35:00*82.14*82.15*82.16*82.12
03/29/2004 08:40:00*82.15*82.16*82.2*82.14
03/29/2004 08:45:00*82.275*82.315*82.345*82.13
03/29/2004 08:50:00*82.325*82.33*82.37*82.245
03/29/2004 08:55:00*82.32*82.22*82.345*82.21
03/29/2004 09:00:00*82.24*82.225*82.24*82.185
03/29/2004 09:05:00*82.235*82.22*82.27*82.205
03/29/2004 09:10:00*82.225*82.2*82.245*82.185
03/29/2004 09:15:00*82.21*82.21*82.27*82.2
03/29/2004 09:20:00*82.19*82.12*82.21*82.06
03/29/2004 09:25:00*82.145*82.18*82.19*82.115
03/29/2004 09:30:00*82.18*82.205*82.21*82.14
03/29/2004 09:35:00*82.175*82.185*82.245*82.16
03/29/2004 09:40:00*82.205*82.095*82.22*82.095
03/29/2004 09:45:00*82.11*82.12*82.14*82.09
03/29/2004 09:50:00*82.115*82.185*82.19*82.095
03/29/2004 09:55:00*82.175*82.135*82.185*82.115
03/29/2004 10:00:00*82.16*82.14*82.21*82.135
03/29/2004 10:05:00*82.14*82.135*82.15*82.045
03/29/2004 10:10:00*82.115*82.1*82.175*82.095
03/29/2004 10:15:00*82.07*82.005*82.1*81.99
03/29/2004 10:20:00*82.025*82.045*82.07*82.005
03/29/2004 10:25:00*82.05*82.025*82.065*81.97
03/29/2004 10:30:00*82.03*82.065*82.075*81.99
03/29/2004 10:35:00*82.055*82.065*82.08*82.03
03/29/2004 10:40:00*82.045*82.03*82.09*82.03
03/29/2004 10:45:00*82.055*82.045*82.085*82.005
03/29/2004 10:50:00*82.065*82.09*82.12*82.04
03/29/2004 10:55:00*82.115*82.155*82.155*82.09
03/29/2004 11:00:00*82.135*82.115*82.155*82.1
03/29/2004 11:05:00*82.11*82.02*82.12*82.01
03/29/2004 11:10:00*82.02*81.975*82.045*81.94
03/29/2004 11:15:00*81.965*81.93*82.0*81.93
03/29/2004 11:20:00*81.925*81.97*81.995*81.89
03/29/2004 11:25:00*81.975*81.97*82.005*81.95
03/29/2004 11:30:00*81.96*81.995*82.005*81.95
03/29/2004 11:35:00*81.985*82.005*82.015*81.96
03/29/2004 11:40:00*81.98*81.935*82.005*81.93
03/29/2004 11:45:00*81.915*81.935*81.955*81.915
03/29/2004 11:50:00*81.94*81.95*81.975*81.93
03/29/2004 11:55:00*81.945*81.97*81.99*81.94
03/29/2004 12:00:00*81.975*82.025*82.025*81.955
03/29/2004 12:05:00*82.015*82.01*82.03*81.99
03/29/2004 12:10:00*82.02*82.02*82.06*81.97
03/29/2004 12:15:00*82.04*81.995*82.05*81.975
03/29/2004 12:20:00*81.975*81.95*81.995*81.915
03/29/2004 12:25:00*81.955*81.95*81.995*81.92
03/29/2004 12:30:00*81.95*81.93*81.97*81.92
03/29/2004 12:35:00*81.935*81.93*81.95*81.9
03/29/2004 12:40:00*81.925*81.925*81.945*81.86
03/29/2004 12:45:00*81.93*81.905*81.96*81.87
03/29/2004 12:50:00*81.89*81.91*81.945*81.885
03/29/2004 12:55:00*81.915*81.935*81.94*81.89
03/29/2004 13:00:00*81.93*82.005*82.025*81.92
03/29/2004 13:05:00*82.02*82.0*82.02*81.97
03/29/2004 13:10:00*82.005*81.99*82.005*81.955
03/29/2004 13:15:00*82.005*82.0*82.025*81.955
03/29/2004 13:20:00*81.98*81.97*82.03*81.95
03/29/2004 13:25:00*81.995*81.98*82.005*81.94
03/29/2004 13:30:00*81.975*81.975*82.0*81.96
03/29/2004 13:35:00*81.995*81.985*82.005*81.925
03/29/2004 13:40:00*81.96*81.98*82.0*81.955
03/29/2004 13:45:00*82.005*82.025*82.025*81.97
03/29/2004 13:50:00*82.03*82.03*82.045*82.0
03/29/2004 13:55:00*82.035*82.005*82.04*82.0
03/29/2004 14:00:00*82.03*82.02*82.03*81.985
03/29/2004 14:05:00*82.095*82.02*82.095*82.0
03/29/2004 14:10:00*82.0*82.0*82.035*81.995
03/29/2004 14:15:00*81.995*81.98*82.01*81.97
03/29/2004 14:20:00*81.97*81.98*82.0*81.94
03/29/2004 14:25:00*81.985*81.975*82.01*81.945
03/29/2004 14:30:00*81.99*82.005*82.01*81.975
03/29/2004 14:35:00*81.995*82.02*82.03*81.99
03/29/2004 14:40:00*82.03*82.01*82.03*81.98
03/29/2004 14:45:00*82.015*82.005*82.035*81.965
03/29/2004 14:50:00*82.02*82.01*82.02*81.99
03/29/2004 14:55:00*82.02*82.025*82.045*81.99
03/29/2004 15:00:00*82.02*82.02*82.04*81.99
03/29/2004 15:05:00*82.035*82.05*82.07*82.015
03/29/2004 15:10:00*82.05*82.09*82.15*82.045
03/29/2004 15:15:00*82.125*82.115*82.14*82.06
03/29/2004 15:20:00*82.11*82.095*82.135*82.09
03/29/2004 15:25:00*82.115*82.135*82.135*82.095
03/29/2004 15:30:00*82.115*82.13*82.16*82.105
03/29/2004 15:35:00*82.14*82.11*82.17*82.09
03/29/2004 15:40:00*82.12*82.15*82.15*82.1
03/29/2004 15:45:00*82.085*82.16*82.175*82.085
03/29/2004 15:50:00*82.17*82.155*82.175*82.135
03/29/2004 15:55:00*82.135*82.16*82.17*82.135
03/29/2004 16:00:00*82.17*82.16*82.175*82.15
03/29/2004 16:05:00*82.17*82.135*82.17*82.115
03/29/2004 16:10:00*82.155*82.13*82.175*82.13
03/29/2004 16:15:00*82.145*82.16*82.18*82.13
03/29/2004 16:20:00*82.15*82.2*82.21*82.15
03/29/2004 16:25:00*82.185*82.19*82.21*82.175
03/29/2004 16:30:00*82.185*82.19*82.21*82.155
03/29/2004 16:35:00*82.205*82.205*82.24*82.175
03/29/2004 16:40:00*82.21*82.205*82.23*82.185
03/29/2004 16:45:00*82.215*82.225*82.24*82.205
03/29/2004 16:50:00*82.23*82.2*82.24*82.185
03/29/2004 16:55:00*82.195*82.155*82.22*82.115
03/29/2004 17:00:00*82.16*82.19*82.2*82.135
