03/28/2004 14:05:00*82.32*82.3*82.565*82.3
03/28/2004 14:10:00*82.32*82.31*82.33*82.3
03/28/2004 14:15:00*82.3*82.36*82.36*82.3
03/28/2004 14:20:00*82.37*82.4*82.42*82.35
03/28/2004 14:25:00*82.42*82.42*82.42*82.4
03/28/2004 14:30:00*82.43*82.43*82.43*82.42
03/28/2004 14:35:00*82.42*82.43*82.44*82.42
03/28/2004 14:40:00*82.42*82.41*82.44*82.4
03/28/2004 14:45:00*82.42*82.48*82.5*82.41
03/28/2004 14:50:00*82.49*82.47*82.49*82.47
03/28/2004 14:55:00*82.48*82.47*82.48*82.46
03/28/2004 15:00:00*82.48*82.48*82.49*82.47
03/28/2004 15:05:00*82.47*82.47*82.49*82.47
03/28/2004 15:10:00*82.48*82.49*82.5*82.47
03/28/2004 15:15:00*82.5*82.49*82.51*82.49
03/28/2004 15:20:00*82.5*82.45*82.5*82.45
03/28/2004 15:25:00*82.46*82.45*82.46*82.45
03/28/2004 15:30:00*82.46*82.44*82.47*82.44
03/28/2004 15:35:00*82.45*82.44*82.46*82.43
03/28/2004 15:40:00*82.45*82.45*82.46*82.44
03/28/2004 15:45:00*82.46*82.42*82.46*82.38
03/28/2004 15:50:00*82.4*82.43*82.43*82.39
03/28/2004 15:55:00*82.44*82.44*82.44*82.42
03/28/2004 16:00:00*82.42*82.39*82.44*82.37
03/28/2004 16:05:00*82.4*82.4*82.42*82.39
03/28/2004 16:10:00*82.39*82.39*82.41*82.38
03/28/2004 16:15:00*82.38*82.4*82.4*82.38
03/28/2004 16:20:00*82.39*82.38*82.42*82.38
03/28/2004 16:25:00*82.4*82.4*82.41*82.38
03/28/2004 16:30:00*82.39*82.4*82.4*82.38
03/28/2004 16:35:00*82.39*82.41*82.41*82.39
03/28/2004 16:40:00*82.42*82.42*82.43*82.41
03/28/2004 16:45:00*82.43*82.25*82.43*82.21
03/28/2004 16:50:00*82.26*82.28*82.34*82.23
03/28/2004 16:55:00*82.27*82.25*82.28*82.25
03/28/2004 17:00:00*82.26*82.19*82.27*82.19
