03/25/2004 17:05:00*82.945*82.92*82.945*82.9
03/25/2004 17:10:00*82.905*82.905*82.945*82.905
03/25/2004 17:15:00*82.925*82.91*82.925*82.89
03/25/2004 17:20:00*82.93*82.905*82.935*82.88
03/25/2004 17:25:00*82.895*82.93*82.975*82.895
03/25/2004 17:30:00*82.94*82.905*82.95*82.905
03/25/2004 17:35:00*82.935*82.91*82.935*82.89
03/25/2004 17:40:00*82.9*82.905*82.92*82.865
03/25/2004 17:45:00*82.925*82.88*82.925*82.865
03/25/2004 17:50:00*82.905*82.905*82.91*82.87
03/25/2004 17:55:00*82.875*82.83*82.905*82.83
03/25/2004 18:00:00*82.84*82.76*82.855*82.745
03/25/2004 18:05:00*82.775*82.825*82.845*82.73
03/25/2004 18:10:00*82.83*82.89*82.9*82.82
03/25/2004 18:15:00*82.895*82.9*82.94*82.86
03/25/2004 18:20:00*82.89*82.865*82.91*82.845
03/25/2004 18:25:00*82.88*82.885*82.93*82.845
03/25/2004 18:30:00*82.88*82.91*82.92*82.865
03/25/2004 18:35:00*82.925*82.93*82.94*82.88
03/25/2004 18:40:00*82.92*82.94*82.98*82.905
03/25/2004 18:45:00*82.965*82.93*82.965*82.92
03/25/2004 18:50:00*82.95*82.95*82.98*82.93
03/25/2004 18:55:00*82.955*82.94*82.96*82.93
03/25/2004 19:00:00*82.955*82.94*82.955*82.905
03/25/2004 19:05:00*82.925*82.845*82.945*82.84
03/25/2004 19:10:00*82.865*82.775*82.865*82.76
03/25/2004 19:15:00*82.8*82.66*82.8*82.57
03/25/2004 19:20:00*82.65*82.74*82.8*82.635
03/25/2004 19:25:00*82.75*82.755*82.805*82.73
03/25/2004 19:30:00*82.78*82.75*82.82*82.75
03/25/2004 19:35:00*82.765*82.81*82.86*82.75
03/25/2004 19:40:00*82.82*82.8*82.84*82.775
03/25/2004 19:45:00*82.81*82.81*82.83*82.775
03/25/2004 19:50:00*82.8*82.82*82.85*82.775
03/25/2004 19:55:00*82.825*82.77*82.84*82.755
03/25/2004 20:00:00*82.78*82.775*82.82*82.74
03/25/2004 20:05:00*82.765*82.705*82.775*82.705
03/25/2004 20:10:00*82.73*82.69*82.76*82.67
03/25/2004 20:15:00*82.675*82.68*82.705*82.66
03/25/2004 20:20:00*82.69*82.72*82.72*82.66
03/25/2004 20:25:00*82.705*82.76*82.78*82.705
03/25/2004 20:30:00*82.77*82.845*82.87*82.755
03/25/2004 20:35:00*82.85*82.845*82.91*82.825
03/25/2004 20:40:00*82.87*82.8*82.87*82.795
03/25/2004 20:45:00*82.805*82.83*82.845*82.775
03/25/2004 20:50:00*82.85*82.74*82.86*82.74
03/25/2004 20:55:00*82.765*82.75*82.765*82.7
03/25/2004 21:00:00*82.76*82.81*82.81*82.715
03/25/2004 21:05:00*82.815*82.795*82.835*82.775
03/25/2004 21:10:00*82.8*82.81*82.82*82.77
03/25/2004 21:15:00*82.805*82.83*82.88*82.795
03/25/2004 21:20:00*82.84*82.86*82.86*82.815
03/25/2004 21:25:00*82.835*82.85*82.875*82.835
03/25/2004 21:30:00*82.865*82.905*82.94*82.845
03/25/2004 21:35:00*82.915*82.92*82.955*82.9
03/25/2004 21:40:00*82.93*82.93*82.97*82.92
03/25/2004 21:45:00*82.935*82.925*82.95*82.915
03/25/2004 21:50:00*82.92*82.925*82.94*82.9
03/25/2004 21:55:00*82.965*82.95*82.965*82.905
03/25/2004 22:00:00*82.94*82.94*82.96*82.92
03/25/2004 22:05:00*82.925*82.92*82.955*82.9
03/25/2004 22:10:00*82.925*82.94*82.955*82.905
03/25/2004 22:15:00*82.955*82.93*82.955*82.92
03/25/2004 22:20:00*82.925*82.92*82.94*82.905
03/25/2004 22:25:00*82.945*82.955*82.96*82.92
03/25/2004 22:30:00*82.935*82.93*82.96*82.93
03/25/2004 22:35:00*82.945*82.925*82.955*82.92
03/25/2004 22:40:00*82.93*82.94*82.95*82.92
03/25/2004 22:45:00*82.935*82.925*82.96*82.915
03/25/2004 22:50:00*82.935*82.9*82.95*82.9
03/25/2004 22:55:00*82.905*82.88*82.92*82.88
03/25/2004 23:00:00*82.87*82.89*82.92*82.87
03/25/2004 23:05:00*82.875*82.905*82.91*82.865
03/25/2004 23:10:00*82.9*82.9*82.925*82.865
03/25/2004 23:15:00*82.91*82.88*82.92*82.865
03/25/2004 23:20:00*82.9*82.93*82.93*82.88
03/25/2004 23:25:00*82.925*82.93*82.96*82.9
03/25/2004 23:30:00*82.95*82.91*82.96*82.885
03/25/2004 23:35:00*82.915*82.92*82.94*82.9
03/25/2004 23:40:00*82.93*82.93*82.955*82.905
03/25/2004 23:45:00*82.935*82.935*82.945*82.92
03/25/2004 23:50:00*82.965*82.96*82.965*82.925
03/25/2004 23:55:00*82.945*82.935*82.97*82.935
03/26/2004 00:00:00*82.96*82.955*83.015*82.935
03/26/2004 00:05:00*82.95*82.98*82.98*82.925
03/26/2004 00:10:00*82.97*82.97*82.98*82.955
03/26/2004 00:15:00*83.005*82.98*83.005*82.955
03/26/2004 00:20:00*82.97*82.96*82.99*82.94
03/26/2004 00:25:00*82.975*82.94*82.975*82.935
03/26/2004 00:30:00*82.95*82.95*82.96*82.935
03/26/2004 00:35:00*82.945*82.925*82.96*82.905
03/26/2004 00:40:00*82.91*82.9*82.96*82.885
03/26/2004 00:45:00*82.905*82.91*82.91*82.88
03/26/2004 00:50:00*82.91*82.925*82.935*82.88
03/26/2004 00:55:00*82.905*82.905*82.935*82.905
03/26/2004 01:00:00*82.925*82.935*82.95*82.84
03/26/2004 01:05:00*82.925*82.91*82.94*82.885
03/26/2004 01:10:00*82.91*82.91*82.93*82.885
03/26/2004 01:15:00*82.895*82.88*82.92*82.86
03/26/2004 01:20:00*82.88*82.865*82.91*82.84
03/26/2004 01:25:00*82.875*82.82*82.875*82.78
03/26/2004 01:30:00*82.8*82.78*82.845*82.755
03/26/2004 01:35:00*82.795*82.79*82.845*82.755
03/26/2004 01:40:00*82.8*82.76*82.83*82.74
03/26/2004 01:45:00*82.765*82.73*82.775*82.705
03/26/2004 01:50:00*82.71*82.775*82.815*82.685
03/26/2004 01:55:00*82.795*82.71*82.795*82.705
03/26/2004 02:00:00*82.7*82.68*82.745*82.63
03/26/2004 02:05:00*82.685*82.65*82.69*82.615
03/26/2004 02:10:00*82.655*82.64*82.675*82.63
03/26/2004 02:15:00*82.635*82.675*82.685*82.63
03/26/2004 02:20:00*82.655*82.575*82.685*82.57
03/26/2004 02:25:00*82.585*82.39*82.6*82.39
03/26/2004 02:30:00*82.4*82.405*82.46*82.24
03/26/2004 02:40:00*82.4*82.28*82.425*82.23
03/26/2004 02:45:00*82.275*82.33*82.385*82.255
03/26/2004 02:50:00*82.34*82.3*82.385*82.23
03/26/2004 02:55:00*82.335*82.275*82.335*82.24
03/26/2004 03:00:00*82.255*82.005*82.28*82.005
03/26/2004 03:05:00*82.02*82.1*82.155*81.955
03/26/2004 03:10:00*82.09*82.1*82.17*82.06
03/26/2004 03:15:00*82.085*82.14*82.16*82.065
03/26/2004 03:20:00*82.15*82.18*82.22*82.115
03/26/2004 03:25:00*82.195*82.07*82.2*82.06
03/26/2004 03:30:00*82.06*82.12*82.12*82.05
03/26/2004 03:35:00*82.125*82.19*82.205*82.1
03/26/2004 03:40:00*82.225*82.18*82.23*82.16
03/26/2004 03:45:00*82.175*82.19*82.225*82.16
03/26/2004 03:50:00*82.21*82.3*82.325*82.19
03/26/2004 03:55:00*82.31*82.33*82.385*82.29
03/26/2004 04:00:00*82.315*82.29*82.33*82.23
03/26/2004 04:05:00*82.295*82.19*82.33*82.17
03/26/2004 04:10:00*82.18*82.1*82.22*82.08
03/26/2004 04:15:00*82.115*82.13*82.175*82.08
03/26/2004 04:20:00*82.14*82.16*82.205*82.13
03/26/2004 04:25:00*82.165*82.135*82.205*82.13
03/26/2004 04:30:00*82.16*82.23*82.23*82.135
03/26/2004 04:35:00*82.225*82.27*82.275*82.2
03/26/2004 04:40:00*82.24*82.255*82.28*82.21
03/26/2004 04:45:00*82.235*82.31*82.32*82.23
03/26/2004 04:50:00*82.32*82.34*82.36*82.295
03/26/2004 04:55:00*82.35*82.38*82.385*82.3
03/26/2004 05:00:00*82.39*82.46*82.48*82.365
03/26/2004 05:05:00*82.455*82.55*82.615*82.42
03/26/2004 05:10:00*82.55*82.69*82.71*82.505
03/26/2004 05:15:00*82.7*82.73*82.795*82.68
03/26/2004 05:20:00*82.71*82.64*82.745*82.615
03/26/2004 05:25:00*82.655*82.68*82.745*82.61
03/26/2004 05:30:00*82.675*82.685*82.71*82.655
03/26/2004 05:35:00*82.675*82.755*82.81*82.65
03/26/2004 05:40:00*82.75*82.77*82.89*82.74
03/26/2004 05:45:00*82.775*82.675*82.795*82.655
03/26/2004 05:50:00*82.67*82.65*82.76*82.63
03/26/2004 05:55:00*82.62*82.745*82.745*82.595
03/26/2004 06:00:00*82.73*82.71*82.76*82.69
03/26/2004 06:05:00*82.705*82.71*82.75*82.655
03/26/2004 06:10:00*82.72*82.74*82.8*82.71
03/26/2004 06:15:00*82.75*82.82*82.885*82.685
03/26/2004 06:20:00*82.83*82.795*82.885*82.79
03/26/2004 06:25:00*82.79*82.77*82.82*82.77
03/26/2004 06:30:00*82.77*82.78*82.82*82.76
03/26/2004 06:35:00*82.795*82.76*82.815*82.755
03/26/2004 06:40:00*82.75*82.71*82.76*82.7
03/26/2004 06:45:00*82.715*82.69*82.725*82.665
03/26/2004 06:50:00*82.69*82.655*82.715*82.655
03/26/2004 06:55:00*82.665*82.62*82.68*82.615
03/26/2004 07:00:00*82.635*82.62*82.675*82.61
03/26/2004 07:05:00*82.615*82.62*82.645*82.61
03/26/2004 07:10:00*82.615*82.635*82.675*82.61
03/26/2004 07:15:00*82.655*82.64*82.675*82.62
03/26/2004 07:20:00*82.63*82.635*82.65*82.61
03/26/2004 07:25:00*82.615*82.64*82.66*82.61
03/26/2004 07:30:00*82.63*82.64*82.65*82.61
03/26/2004 07:35:00*82.615*82.615*82.64*82.58
03/26/2004 07:40:00*82.635*82.615*82.64*82.595
03/26/2004 07:45:00*82.625*82.59*82.635*82.58
03/26/2004 07:50:00*82.6*82.59*82.615*82.58
03/26/2004 07:55:00*82.585*82.685*82.685*82.58
03/26/2004 08:00:00*82.675*82.67*82.685*82.65
03/26/2004 08:05:00*82.665*82.655*82.695*82.615
03/26/2004 08:10:00*82.67*82.675*82.685*82.65
03/26/2004 08:15:00*82.695*82.64*82.695*82.615
03/26/2004 08:20:00*82.615*82.6*82.655*82.595
03/26/2004 08:25:00*82.605*82.62*82.635*82.57
03/26/2004 08:30:00*82.63*82.67*82.685*82.61
03/26/2004 08:35:00*82.66*82.8*82.815*82.615
03/26/2004 08:40:00*82.825*82.76*82.87*82.755
03/26/2004 08:45:00*82.795*82.76*82.8*82.745
03/26/2004 08:50:00*82.77*82.91*82.91*82.76
03/26/2004 08:55:00*82.885*82.82*82.925*82.79
03/26/2004 09:00:00*82.825*82.775*82.855*82.775
03/26/2004 09:05:00*82.795*82.755*82.795*82.725
03/26/2004 09:10:00*82.745*82.675*82.775*82.635
03/26/2004 09:15:00*82.66*82.705*82.725*82.635
03/26/2004 09:20:00*82.725*82.66*82.725*82.63
03/26/2004 09:25:00*82.665*82.68*82.71*82.65
03/26/2004 09:30:00*82.68*82.705*82.745*82.68
03/26/2004 09:35:00*82.685*82.68*82.73*82.68
03/26/2004 09:40:00*82.68*82.68*82.71*82.655
03/26/2004 09:45:00*82.69*82.7*82.73*82.67
03/26/2004 09:50:00*82.685*82.65*82.725*82.615
03/26/2004 09:55:00*82.665*82.63*82.69*82.59
03/26/2004 10:00:00*82.65*82.675*82.705*82.595
03/26/2004 10:05:00*82.66*82.705*82.735*82.66
03/26/2004 10:10:00*82.69*82.7*82.73*82.66
03/26/2004 10:15:00*82.705*82.68*82.75*82.67
03/26/2004 10:20:00*82.69*82.68*82.725*82.65
03/26/2004 10:25:00*82.685*82.68*82.715*82.63
03/26/2004 10:30:00*82.69*82.545*82.705*82.545
03/26/2004 10:35:00*82.56*82.525*82.59*82.505
03/26/2004 10:40:00*82.54*82.655*82.685*82.5
03/26/2004 10:45:00*82.67*82.66*82.71*82.615
03/26/2004 10:50:00*82.68*82.57*82.685*82.545
03/26/2004 10:55:00*82.565*82.53*82.62*82.505
03/26/2004 11:00:00*82.53*82.48*82.545*82.42
03/26/2004 11:05:00*82.505*82.505*82.555*82.48
03/26/2004 11:10:00*82.525*82.545*82.58*82.505
03/26/2004 11:15:00*82.565*82.55*82.58*82.545
03/26/2004 11:20:00*82.565*82.57*82.58*82.525
03/26/2004 11:25:00*82.565*82.56*82.62*82.52
03/26/2004 11:30:00*82.56*82.58*82.595*82.505
03/26/2004 11:35:00*82.575*82.52*82.58*82.505
03/26/2004 11:40:00*82.5*82.5*82.52*82.455
03/26/2004 11:45:00*82.49*82.495*82.525*82.46
03/26/2004 11:50:00*82.48*82.45*82.52*82.44
03/26/2004 11:55:00*82.465*82.36*82.465*82.36
03/26/2004 12:00:00*82.37*82.29*82.38*82.14
03/26/2004 12:05:00*82.285*82.23*82.29*82.205
03/26/2004 12:10:00*82.23*82.225*82.245*82.185
03/26/2004 12:15:00*82.22*82.35*82.355*82.22
03/26/2004 12:20:00*82.35*82.42*82.44*82.34
03/26/2004 12:25:00*82.415*82.455*82.55*82.415
03/26/2004 12:30:00*82.475*82.42*82.49*82.35
03/26/2004 12:35:00*82.425*82.39*82.44*82.365
03/26/2004 12:40:00*82.405*82.49*82.495*82.38
03/26/2004 12:45:00*82.465*82.435*82.495*82.405
03/26/2004 12:50:00*82.42*82.43*82.44*82.385
03/26/2004 12:55:00*82.425*82.47*82.5*82.42
03/26/2004 13:00:00*82.46*82.46*82.51*82.455
03/26/2004 13:05:00*82.455*82.475*82.525*82.445
03/26/2004 13:10:00*82.455*82.455*82.475*82.44
03/26/2004 13:15:00*82.485*82.46*82.515*82.44
03/26/2004 13:20:00*82.47*82.45*82.475*82.435
03/26/2004 13:25:00*82.445*82.455*82.495*82.435
03/26/2004 13:30:00*82.435*82.425*82.455*82.405
03/26/2004 13:35:00*82.415*82.43*82.455*82.415
03/26/2004 13:40:00*82.44*82.345*82.44*82.315
03/26/2004 13:45:00*82.325*82.37*82.385*82.32
03/26/2004 13:50:00*82.38*82.4*82.425*82.34
03/26/2004 13:55:00*82.415*82.33*82.42*82.315
03/26/2004 14:00:00*82.32*82.31*82.33*82.245
03/26/2004 14:05:00*82.315*82.3*82.345*82.275
03/26/2004 14:10:00*82.315*82.27*82.315*82.245
03/26/2004 14:15:00*82.265*82.23*82.285*82.225
03/26/2004 14:20:00*82.245*82.26*82.275*82.225
03/26/2004 14:25:00*82.265*82.36*82.365*82.26
03/26/2004 14:30:00*82.345*82.33*82.385*82.325
03/26/2004 14:35:00*82.375*82.405*82.405*82.315
03/26/2004 14:40:00*82.41*82.385*82.425*82.345
03/26/2004 14:45:00*82.415*82.44*82.455*82.375
03/26/2004 14:50:00*82.44*82.455*82.46*82.415
03/26/2004 14:55:00*82.45*82.47*82.48*82.435
03/26/2004 15:00:00*82.46*82.455*82.485*82.43
03/26/2004 15:05:00*82.44*82.425*82.46*82.39
03/26/2004 15:10:00*82.435*82.44*82.45*82.405
03/26/2004 15:15:00*82.435*82.45*82.495*82.43
03/26/2004 15:20:00*82.46*82.42*82.46*82.405
03/26/2004 15:25:00*82.41*82.39*82.45*82.38
03/26/2004 15:30:00*82.4*82.46*82.46*82.375
03/26/2004 15:35:00*82.475*82.46*82.48*82.455
03/26/2004 15:40:00*82.47*82.53*82.53*82.435
03/26/2004 15:45:00*82.505*82.55*82.575*82.505
03/26/2004 15:50:00*82.54*82.53*82.555*82.5
03/26/2004 15:55:00*82.505*82.455*82.535*82.455
03/26/2004 16:00:00*82.475*82.46*82.485*82.435
03/26/2004 16:05:00*82.47*82.475*82.525*82.45
03/26/2004 16:10:00*82.485*82.455*82.485*82.425
03/26/2004 16:15:00*82.485*82.455*82.485*82.435
03/26/2004 16:20:00*82.475*82.455*82.505*82.455
03/26/2004 16:25:00*82.475*82.475*82.475*82.455
03/26/2004 16:30:00*82.455*82.495*82.515*82.455
03/26/2004 16:35:00*82.475*82.505*82.525*82.475
03/26/2004 16:40:00*82.495*82.505*82.505*82.475
03/26/2004 16:45:00*82.475*82.495*82.525*82.445
03/26/2004 16:50:00*82.505*82.525*82.525*82.495
03/26/2004 16:55:00*82.545*82.565*82.565*82.525
03/26/2004 17:00:00*82.525*82.565*82.565*82.525
