03/24/2004 17:05:00*83.21*83.23*83.26*83.205
03/24/2004 17:10:00*83.225*83.25*83.25*83.2
03/24/2004 17:15:00*83.255*83.29*83.295*83.225
03/24/2004 17:20:00*83.3*83.24*83.31*83.21
03/24/2004 17:25:00*83.23*83.21*83.245*83.19
03/24/2004 17:30:00*83.2*83.24*83.25*83.19
03/24/2004 17:35:00*83.23*83.175*83.25*83.155
03/24/2004 17:40:00*83.185*83.155*83.225*83.155
03/24/2004 17:45:00*83.175*83.175*83.185*83.155
03/24/2004 17:50:00*83.155*83.205*83.205*83.155
03/24/2004 17:55:00*83.185*83.225*83.245*83.185
03/24/2004 18:00:00*83.245*83.225*83.255*83.225
03/24/2004 18:05:00*83.245*83.11*83.245*83.095
03/24/2004 18:10:00*83.135*83.13*83.15*83.09
03/24/2004 18:15:00*83.14*83.13*83.16*83.09
03/24/2004 18:20:00*83.12*83.16*83.175*83.115
03/24/2004 18:25:00*83.175*83.19*83.205*83.13
03/24/2004 18:30:00*83.175*83.16*83.19*83.13
03/24/2004 18:35:00*83.17*83.295*83.315*83.155
03/24/2004 18:40:00*83.315*83.315*83.35*83.27
03/24/2004 18:45:00*83.33*83.365*83.43*83.3
03/24/2004 18:50:00*83.36*83.35*83.38*83.345
03/24/2004 18:55:00*83.36*83.3*83.365*83.3
03/24/2004 19:00:00*83.31*83.34*83.345*83.275
03/24/2004 19:05:00*83.365*83.33*83.37*83.31
03/24/2004 19:10:00*83.32*83.26*83.33*83.245
03/24/2004 19:15:00*83.255*83.185*83.26*83.185
03/24/2004 19:20:00*83.205*83.185*83.245*83.185
03/24/2004 19:25:00*83.205*83.175*83.21*83.155
03/24/2004 19:30:00*83.15*83.14*83.19*83.11
03/24/2004 19:35:00*83.13*83.115*83.15*83.075
03/24/2004 19:40:00*83.13*83.12*83.155*83.11
03/24/2004 19:45:00*83.115*83.02*83.14*83.005
03/24/2004 19:50:00*83.0*82.955*83.02*82.93
03/24/2004 19:55:00*82.975*82.935*82.975*82.86
03/24/2004 20:00:00*82.925*82.935*82.94*82.81
03/24/2004 20:05:00*82.925*82.955*83.01*82.925
03/24/2004 20:10:00*82.95*82.975*82.98*82.935
03/24/2004 20:15:00*82.95*83.075*83.12*82.95
03/24/2004 20:20:00*83.065*83.135*83.135*83.06
03/24/2004 20:25:00*83.155*83.24*83.25*83.135
03/24/2004 20:30:00*83.23*83.2*83.245*83.18
03/24/2004 20:35:00*83.18*83.13*83.2*83.1
03/24/2004 20:40:00*83.14*83.12*83.15*83.09
03/24/2004 20:45:00*83.135*83.11*83.14*83.11
03/24/2004 20:50:00*83.1*83.14*83.14*83.1
03/24/2004 20:55:00*83.115*83.075*83.14*83.07
03/24/2004 21:00:00*83.1*83.08*83.115*83.065
03/24/2004 21:05:00*83.065*83.095*83.1*83.06
03/24/2004 21:10:00*83.09*83.075*83.1*83.065
03/24/2004 21:15:00*83.095*83.02*83.11*83.005
03/24/2004 21:20:00*83.04*83.02*83.05*83.005
03/24/2004 21:25:00*83.025*83.04*83.05*83.0
03/24/2004 21:30:00*83.065*83.12*83.135*83.03
03/24/2004 21:35:00*83.135*83.12*83.185*83.11
03/24/2004 21:40:00*83.11*83.135*83.16*83.11
03/24/2004 21:45:00*83.13*83.135*83.14*83.11
03/24/2004 21:50:00*83.14*83.12*83.15*83.095
03/24/2004 21:55:00*83.13*83.03*83.135*83.005
03/24/2004 22:00:00*83.045*83.06*83.065*83.025
03/24/2004 22:05:00*83.08*83.1*83.115*83.045
03/24/2004 22:10:00*83.1*83.095*83.12*83.065
03/24/2004 22:15:00*83.115*83.1*83.12*83.08
03/24/2004 22:20:00*83.11*83.12*83.12*83.09
03/24/2004 22:25:00*83.13*83.13*83.135*83.095
03/24/2004 22:30:00*83.14*83.135*83.175*83.13
03/24/2004 22:35:00*83.155*83.15*83.16*83.13
03/24/2004 22:40:00*83.16*83.16*83.175*83.135
03/24/2004 22:45:00*83.16*83.14*83.17*83.115
03/24/2004 22:50:00*83.15*83.075*83.15*83.075
03/24/2004 22:55:00*83.09*83.07*83.12*83.05
03/24/2004 23:00:00*83.08*83.045*83.08*83.045
03/24/2004 23:05:00*83.05*83.09*83.095*83.045
03/24/2004 23:10:00*83.075*83.08*83.095*83.065
03/24/2004 23:15:00*83.06*83.065*83.09*83.06
03/24/2004 23:20:00*83.075*83.065*83.095*83.065
03/24/2004 23:25:00*83.07*83.06*83.09*83.045
03/24/2004 23:30:00*83.045*83.07*83.07*83.04
03/24/2004 23:35:00*83.06*83.08*83.095*83.06
03/24/2004 23:40:00*83.095*83.1*83.14*83.06
03/24/2004 23:45:00*83.1*83.095*83.115*83.075
03/24/2004 23:50:00*83.08*83.08*83.11*83.075
03/24/2004 23:55:00*83.09*83.08*83.1*83.065
03/25/2004 00:00:00*83.095*83.09*83.095*83.065
03/25/2004 00:05:00*83.07*83.075*83.12*83.065
03/25/2004 00:10:00*83.065*83.08*83.1*83.065
03/25/2004 00:15:00*83.09*83.07*83.09*83.06
03/25/2004 00:20:00*83.06*83.06*83.08*83.05
03/25/2004 00:25:00*83.07*83.07*83.08*83.06
03/25/2004 00:30:00*83.08*83.1*83.12*83.065
03/25/2004 00:35:00*83.11*83.115*83.12*83.08
03/25/2004 00:40:00*83.11*83.11*83.13*83.075
03/25/2004 00:45:00*83.11*83.095*83.14*83.095
03/25/2004 00:50:00*83.11*83.1*83.13*83.095
03/25/2004 00:55:00*83.09*83.045*83.11*83.04
03/25/2004 01:00:00*83.065*83.04*83.095*83.04
03/25/2004 01:05:00*83.065*83.0*83.065*82.99
03/25/2004 01:10:00*82.99*82.93*83.025*82.905
03/25/2004 01:15:00*82.925*82.925*82.97*82.92
03/25/2004 01:20:00*82.93*82.95*82.955*82.905
03/25/2004 01:25:00*82.935*82.96*82.97*82.905
03/25/2004 01:30:00*82.975*82.99*83.02*82.94
03/25/2004 01:35:00*83.0*82.96*83.01*82.95
03/25/2004 01:40:00*82.95*83.01*83.025*82.95
03/25/2004 01:45:00*83.0*83.095*83.095*83.0
03/25/2004 01:50:00*83.075*83.05*83.095*83.01
03/25/2004 01:55:00*83.05*83.06*83.12*83.045
03/25/2004 02:00:00*83.06*83.0*83.08*82.975
03/25/2004 02:05:00*83.03*83.005*83.03*82.95
03/25/2004 02:10:00*83.025*83.07*83.09*83.005
03/25/2004 02:15:00*83.03*83.02*83.07*83.005
03/25/2004 02:20:00*83.02*82.975*83.03*82.95
03/25/2004 02:25:00*82.955*82.94*83.005*82.89
03/25/2004 02:30:00*82.95*82.96*83.025*82.93
03/25/2004 02:35:00*82.975*82.96*83.02*82.94
03/25/2004 02:40:00*82.97*82.96*82.995*82.91
03/25/2004 02:45:00*82.955*82.89*82.98*82.865
03/25/2004 02:50:00*82.88*82.865*82.89*82.81
03/25/2004 02:55:00*82.87*82.86*82.88*82.815
03/25/2004 03:00:00*82.87*82.93*82.96*82.86
03/25/2004 03:05:00*82.955*83.03*83.045*82.93
03/25/2004 03:10:00*83.065*83.095*83.12*83.03
03/25/2004 03:15:00*83.09*83.1*83.14*83.07
03/25/2004 03:20:00*83.09*83.075*83.1*83.005
03/25/2004 03:25:00*83.09*83.05*83.095*83.025
03/25/2004 03:30:00*83.04*83.05*83.08*82.96
03/25/2004 03:35:00*83.025*83.025*83.08*83.005
03/25/2004 03:40:00*83.005*83.155*83.155*83.005
03/25/2004 03:45:00*83.135*83.2*83.31*83.135
03/25/2004 03:50:00*83.225*83.26*83.28*83.19
03/25/2004 03:55:00*83.27*83.21*83.28*83.155
03/25/2004 04:00:00*83.225*83.16*83.23*83.14
03/25/2004 04:05:00*83.175*83.175*83.205*83.15
03/25/2004 04:10:00*83.185*83.23*83.25*83.145
03/25/2004 04:15:00*83.23*83.135*83.23*83.13
03/25/2004 04:20:00*83.14*83.11*83.175*83.1
03/25/2004 04:25:00*83.115*83.12*83.155*83.06
03/25/2004 04:30:00*83.155*83.21*83.21*83.11
03/25/2004 04:35:00*83.195*83.19*83.21*83.13
03/25/2004 04:40:00*83.225*83.21*83.25*83.185
03/25/2004 04:45:00*83.225*83.13*83.225*83.1
03/25/2004 04:50:00*83.14*83.185*83.23*83.1
03/25/2004 04:55:00*83.175*83.135*83.25*83.1
03/25/2004 05:00:00*83.14*83.135*83.205*83.11
03/25/2004 05:05:00*83.155*83.175*83.205*83.11
03/25/2004 05:10:00*83.185*83.15*83.21*83.115
03/25/2004 05:15:00*83.155*83.15*83.155*83.115
03/25/2004 05:20:00*83.16*83.21*83.245*83.14
03/25/2004 05:25:00*83.2*83.275*83.28*83.19
03/25/2004 05:30:00*83.27*83.28*83.365*83.23
03/25/2004 05:35:00*83.295*83.16*83.295*83.13
03/25/2004 05:40:00*83.14*83.12*83.175*83.09
03/25/2004 05:45:00*83.105*83.15*83.155*83.09
03/25/2004 05:50:00*83.13*83.19*83.225*83.11
03/25/2004 05:55:00*83.165*83.2*83.205*83.155
03/25/2004 06:00:00*83.19*83.155*83.205*83.15
03/25/2004 06:05:00*83.265*83.18*83.265*83.13
03/25/2004 06:10:00*83.18*83.16*83.19*83.16
03/25/2004 06:15:00*83.165*83.12*83.185*83.11
03/25/2004 06:20:00*83.13*83.155*83.175*83.095
03/25/2004 06:25:00*83.165*83.16*83.185*83.13
03/25/2004 06:30:00*83.15*83.12*83.17*83.11
03/25/2004 06:35:00*83.13*83.11*83.145*83.09
03/25/2004 06:40:00*83.1*83.04*83.11*83.01
03/25/2004 06:45:00*83.025*82.995*83.05*82.96
03/25/2004 06:50:00*83.0*82.92*83.01*82.905
03/25/2004 06:55:00*82.925*82.98*82.995*82.92
03/25/2004 07:00:00*82.99*83.02*83.05*82.975
03/25/2004 07:05:00*83.025*83.025*83.03*82.97
03/25/2004 07:10:00*83.005*83.04*83.07*83.0
03/25/2004 07:15:00*83.085*83.12*83.14*83.03
03/25/2004 07:20:00*83.175*83.14*83.19*83.115
03/25/2004 07:25:00*83.145*83.155*83.175*83.135
03/25/2004 07:30:00*83.14*83.15*83.195*83.14
03/25/2004 07:35:00*83.155*83.14*83.155*83.11
03/25/2004 07:40:00*83.13*83.1*83.155*83.07
03/25/2004 07:45:00*83.095*83.11*83.115*83.06
03/25/2004 07:50:00*83.1*83.115*83.135*83.045
03/25/2004 07:55:00*83.095*83.025*83.115*83.025
03/25/2004 08:00:00*83.045*83.075*83.11*83.025
03/25/2004 08:05:00*83.055*83.005*83.075*83.0
03/25/2004 08:10:00*83.025*83.04*83.08*83.005
03/25/2004 08:15:00*83.025*83.01*83.055*83.0
03/25/2004 08:20:00*83.025*83.02*83.06*83.0
03/25/2004 08:25:00*83.005*82.975*83.03*82.975
03/25/2004 08:30:00*82.97*82.97*82.98*82.915
03/25/2004 08:35:00*82.95*82.97*82.995*82.845
03/25/2004 08:40:00*82.97*82.96*83.06*82.935
03/25/2004 08:45:00*82.955*82.93*82.995*82.93
03/25/2004 08:50:00*82.94*82.91*82.98*82.905
03/25/2004 08:55:00*82.915*82.95*83.0*82.9
03/25/2004 09:00:00*82.955*82.955*82.96*82.92
03/25/2004 09:05:00*82.95*82.98*82.995*82.935
03/25/2004 09:10:00*82.99*83.065*83.115*82.975
03/25/2004 09:15:00*83.045*83.14*83.14*83.025
03/25/2004 09:20:00*83.14*83.06*83.14*83.045
03/25/2004 09:25:00*83.065*83.065*83.1*83.06
03/25/2004 09:30:00*83.07*83.04*83.085*83.04
03/25/2004 09:35:00*83.065*83.03*83.075*83.01
03/25/2004 09:40:00*83.02*83.01*83.055*82.99
03/25/2004 09:45:00*83.005*83.07*83.155*83.005
03/25/2004 09:50:00*83.06*83.01*83.13*82.99
03/25/2004 09:55:00*83.025*82.99*83.025*82.97
03/25/2004 10:00:00*82.975*82.955*83.005*82.905
03/25/2004 10:05:00*82.975*83.045*83.12*82.955
03/25/2004 10:10:00*83.05*82.99*83.065*82.95
03/25/2004 10:15:00*82.995*83.05*83.05*82.955
03/25/2004 10:20:00*83.025*83.08*83.12*83.01
03/25/2004 10:25:00*83.085*83.05*83.1*83.05
03/25/2004 10:30:00*83.04*83.135*83.155*83.04
03/25/2004 10:35:00*83.155*83.11*83.17*83.11
03/25/2004 10:40:00*83.115*83.14*83.19*83.1
03/25/2004 10:45:00*83.115*83.205*83.23*83.115
03/25/2004 10:50:00*83.2*83.155*83.21*83.12
03/25/2004 10:55:00*83.185*83.18*83.215*83.11
03/25/2004 11:00:00*83.185*83.25*83.27*83.155
03/25/2004 11:05:00*83.265*83.245*83.295*83.225
03/25/2004 11:10:00*83.27*83.255*83.32*83.245
03/25/2004 11:15:00*83.275*83.25*83.28*83.225
03/25/2004 11:20:00*83.24*83.21*83.285*83.185
03/25/2004 11:25:00*83.205*83.19*83.23*83.15
03/25/2004 11:30:00*83.175*83.185*83.2*83.135
03/25/2004 11:35:00*83.205*83.23*83.26*83.175
03/25/2004 11:40:00*83.24*83.25*83.26*83.18
03/25/2004 11:45:00*83.245*83.19*83.34*83.17
03/25/2004 11:50:00*83.205*83.15*83.22*83.13
03/25/2004 11:55:00*83.15*83.155*83.17*83.09
03/25/2004 12:00:00*83.16*83.17*83.21*83.12
03/25/2004 12:05:00*83.145*83.2*83.23*83.145
03/25/2004 12:10:00*83.18*83.185*83.22*83.16
03/25/2004 12:15:00*83.175*83.175*83.19*83.115
03/25/2004 12:20:00*83.155*83.18*83.205*83.15
03/25/2004 12:25:00*83.165*83.13*83.205*83.115
03/25/2004 12:30:00*83.135*83.11*83.155*83.09
03/25/2004 12:35:00*83.125*83.12*83.125*83.065
03/25/2004 12:40:00*83.13*83.155*83.175*83.115
03/25/2004 12:45:00*83.16*83.11*83.175*83.095
03/25/2004 12:50:00*83.1*83.13*83.14*83.095
03/25/2004 12:55:00*83.155*83.14*83.185*83.115
03/25/2004 13:00:00*83.115*83.16*83.17*83.11
03/25/2004 13:05:00*83.15*83.135*83.18*83.135
03/25/2004 13:10:00*83.115*83.07*83.15*83.065
03/25/2004 13:15:00*83.085*83.075*83.13*83.06
03/25/2004 13:20:00*83.09*83.04*83.1*83.025
03/25/2004 13:25:00*83.035*82.96*83.07*82.955
03/25/2004 13:30:00*82.98*82.98*83.0*82.935
03/25/2004 13:35:00*82.965*82.925*82.99*82.92
03/25/2004 13:40:00*82.905*82.935*82.96*82.905
03/25/2004 13:45:00*82.955*82.935*82.985*82.935
03/25/2004 13:50:00*82.94*82.96*82.98*82.93
03/25/2004 13:55:00*82.965*83.0*83.005*82.955
03/25/2004 14:00:00*82.98*83.025*83.025*82.975
03/25/2004 14:05:00*83.015*83.02*83.045*83.005
03/25/2004 14:10:00*83.04*83.03*83.05*83.01
03/25/2004 14:15:00*83.025*82.975*83.03*82.955
03/25/2004 14:20:00*82.995*82.94*83.005*82.92
03/25/2004 14:25:00*82.935*82.95*82.975*82.905
03/25/2004 14:30:00*82.96*82.955*82.98*82.93
03/25/2004 14:35:00*82.945*82.935*82.96*82.92
03/25/2004 14:40:00*82.925*82.935*82.94*82.885
03/25/2004 14:45:00*82.925*82.91*82.975*82.9
03/25/2004 14:50:00*82.91*82.925*82.975*82.9
03/25/2004 14:55:00*82.945*82.955*82.955*82.885
03/25/2004 15:00:00*82.935*82.89*82.96*82.885
03/25/2004 15:05:00*82.89*82.91*82.91*82.825
03/25/2004 15:10:00*82.9*82.92*82.955*82.88
03/25/2004 15:15:00*82.955*82.93*82.965*82.905
03/25/2004 15:20:00*82.925*82.98*82.98*82.92
03/25/2004 15:25:00*82.99*83.0*83.03*82.925
03/25/2004 15:30:00*83.01*82.96*83.01*82.96
03/25/2004 15:35:00*82.995*82.98*83.0*82.96
03/25/2004 15:40:00*82.995*83.05*83.07*82.975
03/25/2004 15:45:00*83.045*83.01*83.08*82.995
03/25/2004 15:50:00*83.0*82.96*83.01*82.95
03/25/2004 15:55:00*82.955*82.96*82.995*82.94
03/25/2004 16:00:00*82.96*82.97*82.99*82.93
03/25/2004 16:05:00*82.975*82.995*83.005*82.955
03/25/2004 16:10:00*82.99*82.935*82.995*82.925
03/25/2004 16:15:00*82.925*82.94*82.96*82.905
03/25/2004 16:20:00*82.94*82.93*82.975*82.91
03/25/2004 16:25:00*82.945*82.93*82.955*82.91
03/25/2004 16:30:00*82.94*82.935*82.985*82.92
03/25/2004 16:35:00*82.96*82.905*82.96*82.885
03/25/2004 16:40:00*82.92*82.905*82.925*82.88
03/25/2004 16:45:00*82.895*82.86*82.905*82.82
03/25/2004 16:50:00*82.87*82.87*82.89*82.845
03/25/2004 16:55:00*82.875*82.905*82.915*82.85
03/25/2004 17:00:00*82.885*82.93*82.96*82.865
