03/23/2004 17:05:00*84.885*84.89*84.925*84.865
03/23/2004 17:10:00*84.9*84.84*84.93*84.84
03/23/2004 17:15:00*84.845*84.86*84.92*84.825
03/23/2004 17:20:00*84.87*84.84*84.88*84.84
03/23/2004 17:25:00*84.835*84.87*84.885*84.81
03/23/2004 17:30:00*84.86*84.88*84.9*84.845
03/23/2004 17:35:00*84.885*84.88*84.905*84.865
03/23/2004 17:40:00*84.9*84.905*84.905*84.88
03/23/2004 17:45:00*84.915*84.925*84.94*84.88
03/23/2004 17:50:00*84.98*84.905*84.98*84.905
03/23/2004 17:55:00*84.925*84.92*84.955*84.9
03/23/2004 18:00:00*84.93*84.935*84.955*84.905
03/23/2004 18:05:00*84.955*84.99*84.99*84.935
03/23/2004 18:10:00*84.97*85.005*85.03*84.955
03/23/2004 18:15:00*84.985*84.97*85.005*84.955
03/23/2004 18:20:00*84.96*84.955*84.99*84.955
03/23/2004 18:25:00*84.975*84.99*85.0*84.95
03/23/2004 18:30:00*85.0*85.02*85.03*84.975
03/23/2004 18:35:00*85.015*85.03*85.065*85.015
03/23/2004 18:40:00*85.02*85.005*85.04*84.995
03/23/2004 18:45:00*85.02*84.975*85.02*84.975
03/23/2004 18:50:00*84.995*84.98*85.005*84.955
03/23/2004 18:55:00*84.985*84.96*85.0*84.955
03/23/2004 19:00:00*84.95*84.95*84.975*84.935
03/23/2004 19:05:00*84.975*84.98*84.99*84.935
03/23/2004 19:10:00*84.995*85.0*85.025*84.97
03/23/2004 19:15:00*84.995*85.01*85.04*84.99
03/23/2004 19:20:00*85.0*85.0*85.02*84.99
03/23/2004 19:25:00*85.025*85.065*85.105*85.0
03/23/2004 19:30:00*85.045*85.1*85.12*85.04
03/23/2004 19:35:00*85.085*85.155*85.18*85.075
03/23/2004 19:40:00*85.17*85.135*85.175*85.115
03/23/2004 19:45:00*85.105*85.16*85.16*85.105
03/23/2004 19:50:00*85.135*85.14*85.16*85.135
03/23/2004 19:55:00*85.115*85.23*85.23*85.115
03/23/2004 20:00:00*85.22*85.135*85.23*85.115
03/23/2004 20:05:00*85.135*85.115*85.175*85.115
03/23/2004 20:10:00*85.14*85.11*85.17*85.1
03/23/2004 20:15:00*85.135*85.095*85.135*85.075
03/23/2004 20:20:00*85.075*85.005*85.095*84.99
03/23/2004 20:25:00*85.015*84.98*85.03*84.95
03/23/2004 20:30:00*84.95*84.905*85.02*84.885
03/23/2004 20:35:00*84.885*84.85*84.91*84.815
03/23/2004 20:40:00*84.865*84.825*84.875*84.815
03/23/2004 20:45:00*84.845*84.865*84.89*84.825
03/23/2004 20:50:00*84.845*84.885*84.895*84.845
03/23/2004 20:55:00*84.875*84.865*84.9*84.86
03/23/2004 21:00:00*84.845*84.85*84.87*84.835
03/23/2004 21:05:00*84.855*84.745*84.855*84.705
03/23/2004 21:10:00*84.71*84.73*84.75*84.7
03/23/2004 21:15:00*84.745*84.74*84.76*84.71
03/23/2004 21:20:00*84.75*84.75*84.76*84.725
03/23/2004 21:25:00*84.775*84.75*84.775*84.725
03/23/2004 21:30:00*84.75*84.75*84.765*84.72
03/23/2004 21:35:00*84.735*84.74*84.76*84.72
03/23/2004 21:40:00*84.75*84.75*84.78*84.74
03/23/2004 21:45:00*84.765*84.725*84.765*84.725
03/23/2004 21:50:00*84.745*84.75*84.76*84.71
03/23/2004 21:55:00*84.74*84.75*84.77*84.725
03/23/2004 22:00:00*84.74*84.76*84.76*84.72
03/23/2004 22:05:00*84.775*84.72*84.775*84.7
03/23/2004 22:10:00*84.71*84.72*84.74*84.705
03/23/2004 22:15:00*84.725*84.74*84.75*84.705
03/23/2004 22:20:00*84.745*84.74*84.76*84.73
03/23/2004 22:25:00*84.745*84.75*84.75*84.725
03/23/2004 22:30:00*84.745*84.75*84.76*84.72
03/23/2004 22:35:00*84.745*84.73*84.75*84.72
03/23/2004 22:40:00*84.74*84.74*84.75*84.725
03/23/2004 22:45:00*84.755*84.76*84.77*84.74
03/23/2004 22:50:00*84.755*84.75*84.79*84.75
03/23/2004 22:55:00*84.755*84.795*84.795*84.75
03/23/2004 23:00:00*84.78*84.77*84.795*84.76
03/23/2004 23:05:00*84.775*84.755*84.785*84.755
03/23/2004 23:10:00*84.75*84.79*84.79*84.74
03/23/2004 23:15:00*84.805*84.79*84.825*84.77
03/23/2004 23:20:00*84.79*84.775*84.8*84.77
03/23/2004 23:25:00*84.795*84.81*84.81*84.77
03/23/2004 23:30:00*84.79*84.8*84.81*84.77
03/23/2004 23:35:00*84.795*84.78*84.8*84.775
03/23/2004 23:40:00*84.78*84.795*84.82*84.775
03/23/2004 23:45:00*84.805*84.795*84.84*84.79
03/23/2004 23:50:00*84.8*84.82*84.82*84.795
03/23/2004 23:55:00*84.805*84.815*84.835*84.8
03/24/2004 00:00:00*84.825*84.79*84.83*84.775
03/24/2004 00:05:00*84.805*84.755*84.805*84.745
03/24/2004 00:10:00*84.76*84.73*84.78*84.725
03/24/2004 00:15:00*84.735*84.71*84.755*84.705
03/24/2004 00:20:00*84.72*84.74*84.75*84.685
03/24/2004 00:25:00*84.755*84.74*84.755*84.71
03/24/2004 00:30:00*84.72*84.72*84.74*84.7
03/24/2004 00:35:00*84.705*84.775*84.795*84.7
03/24/2004 00:40:00*84.755*84.81*84.82*84.755
03/24/2004 00:45:00*84.8*84.775*84.82*84.77
03/24/2004 00:50:00*84.755*84.795*84.8*84.745
03/24/2004 00:55:00*84.815*84.795*84.815*84.76
03/24/2004 01:00:00*84.79*84.8*84.815*84.78
03/24/2004 01:05:00*84.805*84.8*84.82*84.775
03/24/2004 01:10:00*84.81*84.83*84.84*84.775
03/24/2004 01:15:00*84.835*84.815*84.86*84.815
03/24/2004 01:20:00*84.81*84.795*84.83*84.795
03/24/2004 01:25:00*84.805*84.77*84.82*84.765
03/24/2004 01:30:00*84.76*84.81*84.81*84.76
03/24/2004 01:35:00*84.815*84.815*84.85*84.795
03/24/2004 01:40:00*84.825*84.85*84.85*84.815
03/24/2004 01:45:00*84.845*84.87*84.87*84.81
03/24/2004 01:50:00*84.86*84.88*84.91*84.85
03/24/2004 01:55:00*84.865*84.825*84.88*84.815
03/24/2004 02:00:00*84.845*84.8*84.85*84.78
03/24/2004 02:05:00*84.795*84.775*84.81*84.735
03/24/2004 02:10:00*84.77*84.745*84.81*84.745
03/24/2004 02:15:00*84.74*84.72*84.75*84.7
03/24/2004 02:20:00*84.705*84.77*84.775*84.7
03/24/2004 02:25:00*84.765*84.77*84.78*84.75
03/24/2004 02:30:00*84.76*84.705*84.77*84.67
03/24/2004 02:35:00*84.685*84.68*84.73*84.67
03/24/2004 02:40:00*84.67*84.655*84.71*84.64
03/24/2004 02:45:00*84.665*84.675*84.69*84.63
03/24/2004 02:50:00*84.655*84.62*84.69*84.61
03/24/2004 02:55:00*84.585*84.56*84.635*84.56
03/24/2004 03:00:00*84.57*84.56*84.58*84.525
03/24/2004 03:05:00*84.555*84.48*84.57*84.455
03/24/2004 03:10:00*84.49*84.43*84.51*84.43
03/24/2004 03:15:00*84.43*84.495*84.495*84.4
03/24/2004 03:20:00*84.48*84.49*84.505*84.455
03/24/2004 03:25:00*84.495*84.26*84.495*84.24
03/24/2004 03:30:00*84.26*84.32*84.32*84.24
03/24/2004 03:35:00*84.305*84.12*84.37*84.095
03/24/2004 03:40:00*84.1*84.11*84.14*83.96
03/24/2004 03:45:00*84.105*84.11*84.16*84.045
03/24/2004 03:50:00*84.12*84.1*84.2*84.06
03/24/2004 03:55:00*84.085*84.19*84.19*84.07
03/24/2004 04:00:00*84.18*84.025*84.19*84.025
03/24/2004 04:05:00*84.04*84.08*84.1*83.975
03/24/2004 04:10:00*84.07*84.045*84.095*84.025
03/24/2004 04:15:00*84.085*84.03*84.085*83.95
03/24/2004 04:20:00*84.02*84.065*84.115*84.005
03/24/2004 04:25:00*84.055*83.96*84.09*83.955
03/24/2004 04:30:00*83.975*84.02*84.025*83.935
03/24/2004 04:35:00*84.03*84.2*84.3*84.01
03/24/2004 04:40:00*84.21*84.19*84.23*84.155
03/24/2004 04:45:00*84.18*84.18*84.215*84.155
03/24/2004 04:50:00*84.175*84.16*84.205*84.14
03/24/2004 04:55:00*84.165*84.075*84.17*84.045
03/24/2004 05:00:00*84.065*84.02*84.075*84.0
03/24/2004 05:05:00*84.02*84.05*84.05*83.955
03/24/2004 05:10:00*84.04*84.03*84.06*84.0
03/24/2004 05:15:00*84.035*84.005*84.05*83.955
03/24/2004 05:20:00*84.01*84.0*84.05*83.99
03/24/2004 05:25:00*84.015*83.98*84.02*83.955
03/24/2004 05:30:00*83.975*83.99*84.005*83.95
03/24/2004 05:35:00*83.975*83.89*83.995*83.88
03/24/2004 05:40:00*83.865*83.865*83.89*83.82
03/24/2004 05:45:00*83.835*83.77*83.905*83.77
03/24/2004 05:50:00*83.8*83.79*83.85*83.74
03/24/2004 05:55:00*83.74*83.725*83.79*83.68
03/24/2004 06:00:00*83.745*83.71*83.75*83.65
03/24/2004 06:05:00*83.705*83.775*83.79*83.685
03/24/2004 06:10:00*83.78*83.79*83.81*83.745
03/24/2004 06:15:00*83.755*83.755*83.795*83.745
03/24/2004 06:20:00*83.76*83.725*83.78*83.685
03/24/2004 06:25:00*83.695*83.73*83.765*83.695
03/24/2004 06:30:00*83.745*83.69*83.75*83.685
03/24/2004 06:35:00*83.705*83.655*83.725*83.655
03/24/2004 06:40:00*83.67*83.61*83.705*83.61
03/24/2004 06:45:00*83.645*83.595*83.645*83.52
03/24/2004 06:50:00*83.575*83.61*83.64*83.55
03/24/2004 06:55:00*83.615*83.635*83.67*83.6
03/24/2004 07:00:00*83.615*83.66*83.675*83.595
03/24/2004 07:05:00*83.675*83.7*83.74*83.65
03/24/2004 07:10:00*83.69*83.65*83.7*83.65
03/24/2004 07:15:00*83.655*83.66*83.685*83.635
03/24/2004 07:20:00*83.675*83.745*83.745*83.65
03/24/2004 07:25:00*83.735*83.725*83.75*83.705
03/24/2004 07:30:00*83.745*83.71*83.75*83.7
03/24/2004 07:35:00*83.705*83.58*83.725*83.52
03/24/2004 07:40:00*83.55*83.475*83.595*83.45
03/24/2004 07:45:00*83.465*83.475*83.5*83.43
03/24/2004 07:50:00*83.47*83.495*83.505*83.405
03/24/2004 07:55:00*83.505*83.48*83.525*83.455
03/24/2004 08:00:00*83.47*83.505*83.505*83.435
03/24/2004 08:05:00*83.515*83.44*83.545*83.44
03/24/2004 08:10:00*83.46*83.5*83.505*83.44
03/24/2004 08:15:00*83.515*83.545*83.545*83.47
03/24/2004 08:20:00*83.525*83.505*83.565*83.49
03/24/2004 08:25:00*83.495*83.43*83.505*83.365
03/24/2004 08:30:00*83.435*83.365*83.44*83.345
03/24/2004 08:35:00*83.35*83.32*83.43*83.295
03/24/2004 08:40:00*83.31*83.49*83.5*83.28
03/24/2004 08:45:00*83.495*83.45*83.525*83.43
03/24/2004 08:50:00*83.435*83.475*83.53*83.41
03/24/2004 08:55:00*83.465*83.525*83.545*83.44
03/24/2004 09:00:00*83.545*83.595*83.595*83.52
03/24/2004 09:05:00*83.565*83.575*83.615*83.545
03/24/2004 09:10:00*83.565*83.55*83.61*83.52
03/24/2004 09:15:00*83.525*83.525*83.57*83.475
03/24/2004 09:20:00*83.53*83.61*83.62*83.525
03/24/2004 09:25:00*83.58*83.635*83.685*83.58
03/24/2004 09:30:00*83.655*83.62*83.655*83.56
03/24/2004 09:35:00*83.63*83.68*83.705*83.615
03/24/2004 09:40:00*83.685*83.66*83.69*83.62
03/24/2004 09:45:00*83.65*83.62*83.66*83.59
03/24/2004 09:50:00*83.62*83.565*83.63*83.545
03/24/2004 09:55:00*83.57*83.62*83.62*83.56
03/24/2004 10:00:00*83.63*83.595*83.635*83.575
03/24/2004 10:05:00*83.58*83.595*83.615*83.54
03/24/2004 10:10:00*83.615*83.64*83.64*83.59
03/24/2004 10:15:00*83.63*83.64*83.71*83.62
03/24/2004 10:20:00*83.67*83.725*83.745*83.64
03/24/2004 10:25:00*83.745*83.745*83.75*83.705
03/24/2004 10:30:00*83.745*83.68*83.745*83.68
03/24/2004 10:35:00*83.685*83.675*83.685*83.655
03/24/2004 10:40:00*83.67*83.62*83.675*83.615
03/24/2004 10:45:00*83.615*83.545*83.635*83.53
03/24/2004 10:50:00*83.545*83.62*83.67*83.545
03/24/2004 10:55:00*83.625*83.655*83.655*83.575
03/24/2004 11:00:00*83.635*83.64*83.66*83.615
03/24/2004 11:05:00*83.655*83.655*83.66*83.59
03/24/2004 11:10:00*83.65*83.635*83.69*83.635
03/24/2004 11:15:00*83.65*83.62*83.69*83.615
03/24/2004 11:20:00*83.63*83.6*83.64*83.575
03/24/2004 11:25:00*83.635*83.66*83.72*83.6
03/24/2004 11:30:00*83.655*83.725*83.75*83.655
03/24/2004 11:35:00*83.725*83.825*83.85*83.72
03/24/2004 11:40:00*83.82*83.795*83.845*83.74
03/24/2004 11:45:00*83.805*83.755*83.805*83.725
03/24/2004 11:50:00*83.745*83.74*83.78*83.74
03/24/2004 11:55:00*83.755*83.75*83.825*83.74
03/24/2004 12:00:00*83.74*83.76*83.8*83.705
03/24/2004 12:05:00*83.755*83.78*83.8*83.75
03/24/2004 12:10:00*83.79*83.78*83.8*83.77
03/24/2004 12:15:00*83.805*83.81*83.815*83.77
03/24/2004 12:20:00*83.8*83.79*83.81*83.77
03/24/2004 12:25:00*83.775*83.79*83.815*83.77
03/24/2004 12:30:00*83.8*83.795*83.815*83.79
03/24/2004 12:35:00*83.79*83.73*83.8*83.685
03/24/2004 12:40:00*83.74*83.62*83.74*83.615
03/24/2004 12:45:00*83.635*83.59*83.64*83.56
03/24/2004 12:50:00*83.58*83.565*83.61*83.525
03/24/2004 12:55:00*83.57*83.595*83.61*83.56
03/24/2004 13:00:00*83.59*83.55*83.615*83.525
03/24/2004 13:05:00*83.535*83.545*83.57*83.525
03/24/2004 13:10:00*83.54*83.55*83.565*83.515
03/24/2004 13:15:00*83.535*83.54*83.57*83.53
03/24/2004 13:20:00*83.56*83.57*83.57*83.525
03/24/2004 13:25:00*83.595*83.54*83.6*83.525
03/24/2004 13:30:00*83.55*83.48*83.575*83.475
03/24/2004 13:35:00*83.495*83.47*83.505*83.455
03/24/2004 13:40:00*83.47*83.41*83.48*83.33
03/24/2004 13:45:00*83.405*83.345*83.46*83.345
03/24/2004 13:50:00*83.365*83.385*83.45*83.325
03/24/2004 13:55:00*83.375*83.4*83.44*83.345
03/24/2004 14:00:00*83.42*83.295*83.46*83.295
03/24/2004 14:05:00*83.3*83.255*83.32*83.205
03/24/2004 14:10:00*83.245*83.295*83.325*83.245
03/24/2004 14:15:00*83.305*83.275*83.31*83.255
03/24/2004 14:20:00*83.255*83.2*83.275*83.185
03/24/2004 14:25:00*83.195*83.225*83.25*83.195
03/24/2004 14:30:00*83.245*83.24*83.28*83.22
03/24/2004 14:35:00*83.225*83.22*83.25*83.185
03/24/2004 14:40:00*83.23*83.2*83.25*83.185
03/24/2004 14:45:00*83.215*83.14*83.22*83.12
03/24/2004 14:50:00*83.15*83.09*83.16*83.045
03/24/2004 14:55:00*83.1*83.065*83.15*83.025
03/24/2004 15:00:00*83.08*83.08*83.1*83.005
03/24/2004 15:05:00*83.075*83.065*83.095*83.04
03/24/2004 15:10:00*83.07*83.1*83.1*83.05
03/24/2004 15:15:00*83.105*83.13*83.135*83.09
03/24/2004 15:20:00*83.12*83.13*83.155*83.11
03/24/2004 15:25:00*83.115*83.14*83.16*83.105
03/24/2004 15:30:00*83.155*83.18*83.185*83.125
03/24/2004 15:35:00*83.195*83.16*83.21*83.155
03/24/2004 15:40:00*83.15*83.17*83.2*83.15
03/24/2004 15:45:00*83.165*83.21*83.22*83.155
03/24/2004 15:50:00*83.205*83.25*83.26*83.185
03/24/2004 15:55:00*83.225*83.23*83.25*83.205
03/24/2004 16:00:00*83.22*83.225*83.23*83.185
03/24/2004 16:05:00*83.235*83.175*83.235*83.155
03/24/2004 16:10:00*83.185*83.185*83.185*83.155
03/24/2004 16:15:00*83.16*83.185*83.205*83.16
03/24/2004 16:20:00*83.21*83.175*83.21*83.175
03/24/2004 16:25:00*83.175*83.175*83.175*83.175
03/24/2004 16:30:00*83.175*83.175*83.175*83.175
03/24/2004 16:35:00*83.175*83.175*83.175*83.175
03/24/2004 16:40:00*83.175*83.175*83.175*83.175
03/24/2004 16:45:00*83.175*83.175*83.175*83.175
03/24/2004 16:50:00*83.18*83.17*83.18*83.17
03/24/2004 16:55:00*83.16*83.16*83.21*83.13
03/24/2004 17:00:00*83.17*83.205*83.21*83.155
