03/22/2004 17:05:00*84.925*84.96*84.995*84.91
03/22/2004 17:10:00*84.935*84.95*84.98*84.91
03/22/2004 17:15:00*84.945*84.95*84.98*84.91
03/22/2004 17:20:00*84.955*84.94*84.975*84.92
03/22/2004 17:25:00*84.965*84.93*84.965*84.885
03/22/2004 17:30:00*84.94*84.935*84.955*84.915
03/22/2004 17:35:00*84.975*84.955*84.975*84.915
03/22/2004 17:40:00*84.955*84.935*84.955*84.935
03/22/2004 17:45:00*84.985*84.985*84.985*84.935
03/22/2004 17:50:00*84.985*84.945*84.985*84.935
03/22/2004 17:55:00*84.995*84.995*85.015*84.945
03/22/2004 18:00:00*84.975*84.955*84.995*84.955
03/22/2004 18:05:00*84.995*85.0*85.0*84.955
03/22/2004 18:10:00*85.0*84.955*85.0*84.93
03/22/2004 18:15:00*84.975*85.005*85.025*84.935
03/22/2004 18:20:00*85.025*85.01*85.06*85.0
03/22/2004 18:25:00*85.035*85.03*85.045*84.99
03/22/2004 18:30:00*85.03*85.045*85.065*85.02
03/22/2004 18:35:00*85.085*85.02*85.115*85.005
03/22/2004 18:40:00*85.01*85.005*85.055*85.005
03/22/2004 18:45:00*85.015*85.0*85.03*84.985
03/22/2004 18:50:00*85.0*85.025*85.035*84.99
03/22/2004 18:55:00*85.02*85.0*85.03*84.995
03/22/2004 19:00:00*85.0*84.97*85.02*84.955
03/22/2004 19:05:00*84.995*84.93*84.995*84.91
03/22/2004 19:10:00*84.94*84.84*84.94*84.84
03/22/2004 19:15:00*84.865*84.845*84.88*84.81
03/22/2004 19:20:00*84.825*84.825*84.85*84.795
03/22/2004 19:25:00*84.815*84.83*84.85*84.795
03/22/2004 19:30:00*84.84*84.865*84.865*84.815
03/22/2004 19:35:00*84.875*84.9*84.92*84.865
03/22/2004 19:40:00*84.91*84.82*84.91*84.81
03/22/2004 19:45:00*84.805*84.86*84.885*84.805
03/22/2004 19:50:00*84.85*84.88*84.89*84.845
03/22/2004 19:55:00*84.855*84.87*84.9*84.83
03/22/2004 20:00:00*84.865*84.9*84.91*84.85
03/22/2004 20:05:00*84.895*84.88*84.91*84.825
03/22/2004 20:10:00*84.87*84.82*84.88*84.795
03/22/2004 20:15:00*84.815*84.825*84.865*84.81
03/22/2004 20:20:00*84.85*84.775*84.85*84.775
03/22/2004 20:25:00*84.79*84.83*84.83*84.77
03/22/2004 20:30:00*84.845*84.87*84.89*84.825
03/22/2004 20:35:00*84.865*84.82*84.87*84.79
03/22/2004 20:40:00*84.82*84.82*84.83*84.795
03/22/2004 20:45:00*84.825*84.8*84.825*84.79
03/22/2004 20:50:00*84.81*84.77*84.81*84.745
03/22/2004 20:55:00*84.775*84.74*84.775*84.725
03/22/2004 21:00:00*84.725*84.775*84.78*84.725
03/22/2004 21:05:00*84.775*84.84*84.84*84.745
03/22/2004 21:10:00*84.83*84.825*84.855*84.81
03/22/2004 21:15:00*84.865*84.845*84.885*84.81
03/22/2004 21:20:00*84.865*84.845*84.87*84.815
03/22/2004 21:25:00*84.825*84.86*84.86*84.815
03/22/2004 21:30:00*84.865*84.9*84.915*84.835
03/22/2004 21:35:00*84.875*84.925*84.935*84.875
03/22/2004 21:40:00*84.93*84.925*84.94*84.905
03/22/2004 21:45:00*84.94*84.92*84.94*84.895
03/22/2004 21:50:00*84.91*84.88*84.92*84.865
03/22/2004 21:55:00*84.885*84.88*84.9*84.86
03/22/2004 22:00:00*84.87*84.89*84.9*84.855
03/22/2004 22:05:00*84.895*84.91*84.92*84.87
03/22/2004 22:10:00*84.92*84.905*84.93*84.9
03/22/2004 22:15:00*84.885*84.905*84.935*84.885
03/22/2004 22:20:00*84.925*84.925*84.94*84.885
03/22/2004 22:25:00*84.905*84.95*84.95*84.89
03/22/2004 22:30:00*84.94*84.92*84.95*84.905
03/22/2004 22:35:00*84.92*84.93*84.975*84.905
03/22/2004 22:40:00*84.92*84.91*84.935*84.905
03/22/2004 22:45:00*84.905*84.91*84.94*84.9
03/22/2004 22:50:00*84.9*84.91*84.94*84.89
03/22/2004 22:55:00*84.925*84.95*84.955*84.905
03/22/2004 23:00:00*84.935*84.955*84.955*84.935
03/22/2004 23:05:00*84.935*84.995*85.01*84.935
03/22/2004 23:10:00*84.975*85.005*85.03*84.95
03/22/2004 23:15:00*85.015*85.0*85.025*84.98
03/22/2004 23:20:00*85.005*84.955*85.01*84.955
03/22/2004 23:25:00*84.97*84.95*84.995*84.95
03/22/2004 23:30:00*84.94*84.98*84.98*84.93
03/22/2004 23:35:00*84.975*84.995*84.995*84.955
03/22/2004 23:40:00*84.99*84.935*85.0*84.935
03/22/2004 23:45:00*84.935*84.955*84.955*84.935
03/22/2004 23:50:00*84.955*84.935*84.955*84.915
03/22/2004 23:55:00*84.905*84.92*84.935*84.905
03/23/2004 00:00:00*84.91*84.95*84.975*84.905
03/23/2004 00:05:00*84.935*84.955*84.96*84.905
03/23/2004 00:10:00*84.955*84.925*84.985*84.925
03/23/2004 00:15:00*84.915*84.925*84.955*84.905
03/23/2004 00:20:00*84.935*84.865*84.935*84.86
03/23/2004 00:25:00*84.885*84.885*84.905*84.865
03/23/2004 00:30:00*84.9*84.925*84.925*84.885
03/23/2004 00:35:00*84.935*84.95*84.955*84.92
03/23/2004 00:40:00*84.95*84.955*84.995*84.935
03/23/2004 00:45:00*85.005*84.955*85.005*84.935
03/23/2004 00:50:00*84.955*84.99*84.995*84.95
03/23/2004 00:55:00*84.975*85.0*85.01*84.965
03/23/2004 01:00:00*84.99*85.04*85.05*84.99
03/23/2004 01:05:00*85.045*85.025*85.07*85.025
03/23/2004 01:10:00*85.03*85.01*85.07*84.98
03/23/2004 01:15:00*85.0*85.0*85.025*84.99
03/23/2004 01:20:00*85.005*84.98*85.005*84.95
03/23/2004 01:25:00*84.975*84.98*85.0*84.96
03/23/2004 01:30:00*85.01*85.02*85.04*84.975
03/23/2004 01:35:00*85.015*85.01*85.02*84.935
03/23/2004 01:40:00*85.02*85.0*85.03*84.97
03/23/2004 01:45:00*85.005*85.01*85.02*84.99
03/23/2004 01:50:00*85.0*84.97*85.01*84.965
03/23/2004 01:55:00*84.985*84.97*85.0*84.965
03/23/2004 02:00:00*84.97*85.04*85.06*84.955
03/23/2004 02:05:00*85.035*84.935*85.07*84.935
03/23/2004 02:10:00*84.955*84.96*84.98*84.895
03/23/2004 02:15:00*84.96*85.03*85.04*84.94
03/23/2004 02:20:00*85.005*85.045*85.08*85.0
03/23/2004 02:25:00*85.025*85.08*85.09*85.02
03/23/2004 02:30:00*85.09*85.09*85.14*85.06
03/23/2004 02:35:00*85.085*85.075*85.12*85.06
03/23/2004 02:40:00*85.08*85.1*85.115*85.06
03/23/2004 02:45:00*85.09*85.175*85.21*85.08
03/23/2004 02:50:00*85.17*85.18*85.205*85.12
03/23/2004 02:55:00*85.195*85.225*85.225*85.17
03/23/2004 03:00:00*85.205*85.23*85.28*85.185
03/23/2004 03:05:00*85.235*85.09*85.24*85.075
03/23/2004 03:10:00*85.08*85.07*85.13*85.04
03/23/2004 03:15:00*85.065*85.07*85.1*85.02
03/23/2004 03:20:00*85.06*85.135*85.135*85.045
03/23/2004 03:25:00*85.125*85.1*85.155*85.075
03/23/2004 03:30:00*85.09*85.08*85.12*85.065
03/23/2004 03:35:00*85.095*85.02*85.095*84.975
03/23/2004 03:40:00*85.005*85.005*85.045*84.955
03/23/2004 03:45:00*84.995*85.005*85.02*84.975
03/23/2004 03:50:00*85.01*85.02*85.04*84.99
03/23/2004 03:55:00*85.015*84.995*85.045*84.97
03/23/2004 04:00:00*85.01*85.045*85.045*84.975
03/23/2004 04:05:00*85.05*85.05*85.08*85.005
03/23/2004 04:10:00*85.04*84.975*85.06*84.935
03/23/2004 04:15:00*84.995*85.02*85.04*84.97
03/23/2004 04:20:00*85.0*85.025*85.045*85.0
03/23/2004 04:25:00*85.045*85.045*85.07*85.02
03/23/2004 04:30:00*85.04*85.03*85.08*85.025
03/23/2004 04:35:00*85.055*85.07*85.09*85.02
03/23/2004 04:40:00*85.075*85.1*85.11*85.065
03/23/2004 04:45:00*85.095*85.11*85.13*85.075
03/23/2004 04:50:00*85.095*85.065*85.12*85.045
03/23/2004 04:55:00*85.055*85.065*85.1*85.04
03/23/2004 05:00:00*85.05*85.12*85.12*85.045
03/23/2004 05:05:00*85.105*85.11*85.15*85.095
03/23/2004 05:10:00*85.095*85.12*85.135*85.09
03/23/2004 05:15:00*85.135*85.05*85.135*85.045
03/23/2004 05:20:00*85.04*84.995*85.06*84.995
03/23/2004 05:25:00*84.985*84.955*85.03*84.955
03/23/2004 05:30:00*84.975*84.89*84.98*84.865
03/23/2004 05:35:00*84.9*84.905*84.935*84.885
03/23/2004 05:40:00*84.92*84.9*84.93*84.885
03/23/2004 05:45:00*84.915*84.94*84.97*84.9
03/23/2004 05:50:00*84.94*84.94*84.985*84.93
03/23/2004 05:55:00*84.955*84.95*84.97*84.93
03/23/2004 06:00:00*84.96*84.97*84.98*84.92
03/23/2004 06:05:00*84.955*84.92*84.975*84.905
03/23/2004 06:10:00*84.94*84.925*84.94*84.89
03/23/2004 06:15:00*84.915*84.92*84.94*84.885
03/23/2004 06:20:00*84.93*84.905*84.95*84.89
03/23/2004 06:25:00*84.925*84.87*84.925*84.86
03/23/2004 06:30:00*84.88*84.92*84.925*84.865
03/23/2004 06:35:00*84.925*84.86*84.93*84.845
03/23/2004 06:40:00*84.865*84.795*84.88*84.795
03/23/2004 06:45:00*84.805*84.8*84.81*84.725
03/23/2004 06:50:00*84.815*84.74*84.815*84.725
03/23/2004 06:55:00*84.735*84.62*84.775*84.62
03/23/2004 07:00:00*84.63*84.565*84.675*84.545
03/23/2004 07:05:00*84.55*84.53*84.58*84.47
03/23/2004 07:10:00*84.53*84.57*84.58*84.505
03/23/2004 07:15:00*84.585*84.595*84.595*84.5
03/23/2004 07:20:00*84.6*84.655*84.655*84.54
03/23/2004 07:25:00*84.625*84.68*84.7*84.62
03/23/2004 07:30:00*84.705*84.7*84.71*84.655
03/23/2004 07:35:00*84.68*84.67*84.705*84.66
03/23/2004 07:40:00*84.68*84.69*84.72*84.67
03/23/2004 07:45:00*84.675*84.69*84.705*84.665
03/23/2004 07:50:00*84.69*84.62*84.7*84.62
03/23/2004 07:55:00*84.625*84.59*84.66*84.58
03/23/2004 08:00:00*84.58*84.505*84.595*84.495
03/23/2004 08:05:00*84.52*84.44*84.53*84.385
03/23/2004 08:10:00*84.43*84.475*84.495*84.405
03/23/2004 08:15:00*84.505*84.495*84.505*84.45
03/23/2004 08:20:00*84.49*84.54*84.595*84.49
03/23/2004 08:25:00*84.515*84.545*84.565*84.51
03/23/2004 08:30:00*84.55*84.525*84.56*84.475
03/23/2004 08:35:00*84.545*84.6*84.62*84.525
03/23/2004 08:40:00*84.6*84.565*84.615*84.54
03/23/2004 08:45:00*84.545*84.59*84.6*84.54
03/23/2004 08:50:00*84.59*84.58*84.635*84.515
03/23/2004 08:55:00*84.595*84.62*84.625*84.565
03/23/2004 09:00:00*84.63*84.66*84.685*84.605
03/23/2004 09:05:00*84.655*84.64*84.695*84.63
03/23/2004 09:10:00*84.635*84.655*84.665*84.62
03/23/2004 09:15:00*84.665*84.705*84.71*84.63
03/23/2004 09:20:00*84.71*84.68*84.71*84.655
03/23/2004 09:25:00*84.69*84.63*84.69*84.61
03/23/2004 09:30:00*84.63*84.62*84.64*84.56
03/23/2004 09:35:00*84.615*84.66*84.69*84.61
03/23/2004 09:40:00*84.685*84.69*84.71*84.655
03/23/2004 09:45:00*84.695*84.745*84.79*84.69
03/23/2004 09:50:00*84.75*84.685*84.76*84.675
03/23/2004 09:55:00*84.655*84.655*84.685*84.63
03/23/2004 10:00:00*84.675*84.63*84.7*84.62
03/23/2004 10:05:00*84.625*84.56*84.65*84.56
03/23/2004 10:10:00*84.57*84.59*84.61*84.505
03/23/2004 10:15:00*84.595*84.635*84.66*84.57
03/23/2004 10:20:00*84.64*84.59*84.655*84.575
03/23/2004 10:25:00*84.615*84.595*84.635*84.58
03/23/2004 10:30:00*84.615*84.62*84.665*84.59
03/23/2004 10:35:00*84.615*84.59*84.64*84.565
03/23/2004 10:40:00*84.58*84.63*84.655*84.56
03/23/2004 10:45:00*84.625*84.655*84.685*84.625
03/23/2004 10:50:00*84.65*84.66*84.675*84.63
03/23/2004 10:55:00*84.65*84.67*84.685*84.63
03/23/2004 11:00:00*84.67*84.67*84.71*84.655
03/23/2004 11:05:00*84.655*84.615*84.67*84.56
03/23/2004 11:10:00*84.595*84.62*84.62*84.575
03/23/2004 11:15:00*84.615*84.635*84.69*84.61
03/23/2004 11:20:00*84.655*84.705*84.705*84.615
03/23/2004 11:25:00*84.685*84.705*84.71*84.655
03/23/2004 11:30:00*84.71*84.69*84.745*84.675
03/23/2004 11:35:00*84.685*84.73*84.73*84.655
03/23/2004 11:40:00*84.7*84.72*84.76*84.635
03/23/2004 11:45:00*84.685*84.71*84.725*84.655
03/23/2004 11:50:00*84.685*84.61*84.71*84.595
03/23/2004 11:55:00*84.605*84.61*84.635*84.55
03/23/2004 12:00:00*84.595*84.615*84.64*84.575
03/23/2004 12:05:00*84.625*84.56*84.625*84.525
03/23/2004 12:10:00*84.55*84.59*84.61*84.505
03/23/2004 12:15:00*84.605*84.655*84.685*84.59
03/23/2004 12:20:00*84.655*84.71*84.76*84.635
03/23/2004 12:25:00*84.7*84.75*84.78*84.68
03/23/2004 12:30:00*84.74*84.745*84.795*84.725
03/23/2004 12:35:00*84.755*84.79*84.79*84.725
03/23/2004 12:40:00*84.8*84.745*84.8*84.725
03/23/2004 12:45:00*84.815*84.75*84.815*84.725
03/23/2004 12:50:00*84.75*84.76*84.78*84.725
03/23/2004 12:55:00*84.755*84.86*84.885*84.755
03/23/2004 13:00:00*84.865*84.88*84.885*84.82
03/23/2004 13:05:00*84.885*84.88*84.905*84.85
03/23/2004 13:10:00*84.89*84.815*84.89*84.815
03/23/2004 13:15:00*84.835*84.86*84.87*84.815
03/23/2004 13:20:00*84.87*84.87*84.875*84.84
03/23/2004 13:25:00*84.845*84.84*84.89*84.84
03/23/2004 13:30:00*84.85*84.87*84.89*84.825
03/23/2004 13:35:00*84.885*84.905*84.92*84.865
03/23/2004 13:40:00*84.89*84.9*84.925*84.885
03/23/2004 13:45:00*84.905*84.88*84.91*84.86
03/23/2004 13:50:00*84.9*84.91*84.93*84.88
03/23/2004 13:55:00*84.9*84.86*84.91*84.86
03/23/2004 14:00:00*84.885*84.825*84.885*84.825
03/23/2004 14:05:00*84.815*84.825*84.85*84.81
03/23/2004 14:10:00*84.815*84.8*84.84*84.795
03/23/2004 14:15:00*84.795*84.77*84.81*84.77
03/23/2004 14:20:00*84.77*84.79*84.815*84.76
03/23/2004 14:25:00*84.785*84.79*84.8*84.78
03/23/2004 14:30:00*84.8*84.815*84.85*84.79
03/23/2004 14:35:00*84.805*84.8*84.835*84.78
03/23/2004 14:40:00*84.79*84.775*84.81*84.77
03/23/2004 14:45:00*84.795*84.76*84.795*84.725
03/23/2004 14:50:00*84.77*84.775*84.78*84.725
03/23/2004 14:55:00*84.765*84.815*84.82*84.765
03/23/2004 15:00:00*84.8*84.81*84.825*84.775
03/23/2004 15:05:00*84.735*84.81*84.83*84.735
03/23/2004 15:10:00*84.8*84.8*84.82*84.775
03/23/2004 15:15:00*84.805*84.79*84.81*84.775
03/23/2004 15:20:00*84.8*84.8*84.82*84.79
03/23/2004 15:25:00*84.79*84.79*84.815*84.775
03/23/2004 15:30:00*84.775*84.75*84.795*84.745
03/23/2004 15:35:00*84.76*84.725*84.77*84.725
03/23/2004 15:40:00*84.74*84.74*84.75*84.715
03/23/2004 15:45:00*84.755*84.815*84.815*84.74
03/23/2004 15:50:00*84.81*84.81*84.86*84.79
03/23/2004 15:55:00*84.825*84.84*84.875*84.81
03/23/2004 16:00:00*84.81*84.82*84.845*84.81
03/23/2004 16:05:00*84.825*84.84*84.845*84.795
03/23/2004 16:10:00*84.85*84.83*84.87*84.815
03/23/2004 16:15:00*84.815*84.795*84.83*84.775
03/23/2004 16:20:00*84.79*84.82*84.83*84.79
03/23/2004 16:25:00*84.825*84.83*84.84*84.79
03/23/2004 16:30:00*84.84*84.825*84.855*84.795
03/23/2004 16:35:00*84.845*84.86*84.87*84.815
03/23/2004 16:40:00*84.85*84.87*84.885*84.795
03/23/2004 16:45:00*84.865*84.885*84.885*84.805
03/23/2004 16:50:00*84.87*84.85*84.885*84.84
03/23/2004 16:55:00*84.875*84.89*84.93*84.85
03/23/2004 17:00:00*84.9*84.905*84.91*84.86
