03/21/2004 17:05:00*84.135*84.14*84.17*84.11
03/21/2004 17:10:00*84.13*84.15*84.16*84.115
03/21/2004 17:15:00*84.145*84.11*84.15*84.08
03/21/2004 17:20:00*84.12*84.11*84.145*84.11
03/21/2004 17:25:00*84.115*84.115*84.13*84.095
03/21/2004 17:30:00*84.095*84.07*84.115*84.07
03/21/2004 17:35:00*84.065*84.065*84.105*84.015
03/21/2004 17:40:00*84.075*84.085*84.105*84.055
03/21/2004 17:45:00*84.115*84.125*84.135*84.07
03/21/2004 17:50:00*84.13*84.085*84.145*84.085
03/21/2004 17:55:00*84.105*84.085*84.105*84.07
03/21/2004 18:00:00*84.08*84.1*84.135*84.07
03/21/2004 18:05:00*84.095*84.1*84.125*84.085
03/21/2004 18:10:00*84.11*84.12*84.145*84.09
03/21/2004 18:15:00*84.125*84.14*84.16*84.11
03/21/2004 18:20:00*84.115*84.1*84.145*84.09
03/21/2004 18:25:00*84.115*84.09*84.115*84.07
03/21/2004 18:30:00*84.1*84.1*84.135*84.08
03/21/2004 18:35:00*84.105*84.095*84.12*84.07
03/21/2004 18:40:00*84.115*84.095*84.13*84.09
03/21/2004 18:45:00*84.11*84.12*84.155*84.095
03/21/2004 18:50:00*84.13*84.115*84.145*84.1
03/21/2004 18:55:00*84.11*84.135*84.15*84.11
03/21/2004 19:00:00*84.13*84.115*84.14*84.095
03/21/2004 19:05:00*84.105*84.14*84.185*84.105
03/21/2004 19:10:00*84.175*84.18*84.19*84.14
03/21/2004 19:15:00*84.19*84.17*84.2*84.135
03/21/2004 19:20:00*84.175*84.19*84.22*84.15
03/21/2004 19:25:00*84.225*84.17*84.225*84.17
03/21/2004 19:30:00*84.18*84.17*84.21*84.15
03/21/2004 19:35:00*84.165*84.12*84.18*84.1
03/21/2004 19:40:00*84.11*84.11*84.17*84.095
03/21/2004 19:45:00*84.115*84.155*84.155*84.11
03/21/2004 19:50:00*84.135*84.205*84.205*84.135
03/21/2004 19:55:00*84.195*84.19*84.225*84.185
03/21/2004 20:00:00*84.185*84.245*84.265*84.17
03/21/2004 20:05:00*84.225*84.25*84.28*84.225
03/21/2004 20:10:00*84.26*84.36*84.37*84.225
03/21/2004 20:15:00*84.335*84.435*84.53*84.335
03/21/2004 20:20:00*84.44*84.41*84.45*84.385
03/21/2004 20:25:00*84.42*84.43*84.455*84.4
03/21/2004 20:30:00*84.42*84.41*84.44*84.385
03/21/2004 20:35:00*84.42*84.385*84.43*84.38
03/21/2004 20:40:00*84.405*84.425*84.44*84.38
03/21/2004 20:45:00*84.405*84.455*84.455*84.395
03/21/2004 20:50:00*84.47*84.5*84.51*84.435
03/21/2004 20:55:00*84.505*84.58*84.58*84.495
03/21/2004 21:00:00*84.57*84.53*84.58*84.525
03/21/2004 21:05:00*84.535*84.505*84.535*84.475
03/21/2004 21:10:00*84.525*84.5*84.53*84.49
03/21/2004 21:15:00*84.51*84.495*84.525*84.455
03/21/2004 21:20:00*84.505*84.52*84.53*84.49
03/21/2004 21:25:00*84.525*84.52*84.55*84.5
03/21/2004 21:30:00*84.54*84.545*84.565*84.52
03/21/2004 21:35:00*84.525*84.52*84.545*84.495
03/21/2004 21:40:00*84.505*84.53*84.56*84.505
03/21/2004 21:45:00*84.525*84.525*84.57*84.47
03/21/2004 21:50:00*84.53*84.44*84.57*84.43
03/21/2004 21:55:00*84.455*84.43*84.48*84.43
03/21/2004 22:00:00*84.455*84.39*84.485*84.38
03/21/2004 22:05:00*84.395*84.315*84.41*84.295
03/21/2004 22:10:00*84.32*84.34*84.37*84.31
03/21/2004 22:15:00*84.345*84.37*84.385*84.32
03/21/2004 22:20:00*84.38*84.37*84.41*84.36
03/21/2004 22:25:00*84.39*84.41*84.435*84.37
03/21/2004 22:30:00*84.41*84.41*84.435*84.385
03/21/2004 22:35:00*84.445*84.435*84.445*84.38
03/21/2004 22:40:00*84.42*84.46*84.46*84.41
03/21/2004 22:45:00*84.465*84.47*84.505*84.43
03/21/2004 22:50:00*84.45*84.43*84.47*84.41
03/21/2004 22:55:00*84.425*84.425*84.45*84.41
03/21/2004 23:00:00*84.41*84.4*84.425*84.38
03/21/2004 23:05:00*84.395*84.4*84.44*84.36
03/21/2004 23:10:00*84.41*84.38*84.41*84.34
03/21/2004 23:15:00*84.37*84.365*84.4*84.35
03/21/2004 23:20:00*84.385*84.4*84.41*84.365
03/21/2004 23:25:00*84.405*84.37*84.41*84.365
03/21/2004 23:30:00*84.36*84.38*84.405*84.345
03/21/2004 23:35:00*84.375*84.41*84.445*84.36
03/21/2004 23:40:00*84.42*84.38*84.425*84.37
03/21/2004 23:45:00*84.395*84.41*84.42*84.365
03/21/2004 23:50:00*84.42*84.425*84.465*84.405
03/21/2004 23:55:00*84.455*84.425*84.455*84.405
03/22/2004 00:00:00*84.43*84.42*84.43*84.4
03/22/2004 00:05:00*84.405*84.44*84.44*84.4
03/22/2004 00:10:00*84.45*84.49*84.49*84.42
03/22/2004 00:15:00*84.475*84.495*84.505*84.47
03/22/2004 00:20:00*84.48*84.48*84.515*84.47
03/22/2004 00:25:00*84.465*84.48*84.515*84.465
03/22/2004 00:30:00*84.495*84.475*84.505*84.455
03/22/2004 00:35:00*84.465*84.48*84.5*84.455
03/22/2004 00:40:00*84.49*84.43*84.515*84.43
03/22/2004 00:45:00*84.415*84.385*84.49*84.385
03/22/2004 00:50:00*84.38*84.41*84.43*84.38
03/22/2004 00:55:00*84.42*84.39*84.435*84.38
03/22/2004 01:00:00*84.38*84.41*84.435*84.36
03/22/2004 01:05:00*84.405*84.49*84.5*84.39
03/22/2004 01:10:00*84.49*84.46*84.5*84.43
03/22/2004 01:15:00*84.455*84.47*84.49*84.44
03/22/2004 01:20:00*84.485*84.47*84.49*84.45
03/22/2004 01:25:00*84.485*84.49*84.51*84.47
03/22/2004 01:30:00*84.505*84.48*84.53*84.455
03/22/2004 01:35:00*84.475*84.47*84.495*84.455
03/22/2004 01:40:00*84.46*84.475*84.49*84.45
03/22/2004 01:45:00*84.455*84.45*84.475*84.4
03/22/2004 01:50:00*84.47*84.495*84.495*84.435
03/22/2004 01:55:00*84.475*84.51*84.53*84.475
03/22/2004 02:00:00*84.52*84.525*84.55*84.5
03/22/2004 02:05:00*84.505*84.545*84.57*84.505
03/22/2004 02:10:00*84.56*84.495*84.56*84.47
03/22/2004 02:15:00*84.505*84.5*84.515*84.475
03/22/2004 02:20:00*84.505*84.48*84.51*84.47
03/22/2004 02:25:00*84.495*84.435*84.51*84.435
03/22/2004 02:30:00*84.455*84.31*84.455*84.29
03/22/2004 02:35:00*84.305*84.24*84.33*84.23
03/22/2004 02:40:00*84.25*84.16*84.255*84.15
03/22/2004 02:45:00*84.185*84.225*84.225*84.15
03/22/2004 02:50:00*84.205*84.25*84.28*84.19
03/22/2004 02:55:00*84.285*84.19*84.285*84.12
03/22/2004 03:00:00*84.18*84.25*84.29*84.17
03/22/2004 03:05:00*84.285*84.34*84.34*84.25
03/22/2004 03:10:00*84.33*84.33*84.365*84.265
03/22/2004 03:15:00*84.325*84.345*84.365*84.315
03/22/2004 03:20:00*84.34*84.41*84.435*84.33
03/22/2004 03:25:00*84.425*84.385*84.435*84.365
03/22/2004 03:30:00*84.365*84.37*84.405*84.36
03/22/2004 03:35:00*84.385*84.4*84.43*84.35
03/22/2004 03:40:00*84.4*84.41*84.435*84.38
03/22/2004 03:45:00*84.475*84.46*84.48*84.38
03/22/2004 03:50:00*84.47*84.47*84.495*84.41
03/22/2004 03:55:00*84.475*84.495*84.51*84.45
03/22/2004 04:00:00*84.495*84.48*84.525*84.48
03/22/2004 04:05:00*84.495*84.475*84.495*84.45
03/22/2004 04:10:00*84.46*84.47*84.505*84.45
03/22/2004 04:15:00*84.495*84.495*84.51*84.46
03/22/2004 04:20:00*84.49*84.54*84.55*84.465
03/22/2004 04:25:00*84.495*84.59*84.6*84.495
03/22/2004 04:30:00*84.61*84.57*84.61*84.54
03/22/2004 04:35:00*84.56*84.57*84.66*84.56
03/22/2004 04:40:00*84.59*84.525*84.595*84.525
03/22/2004 04:45:00*84.53*84.54*84.58*84.52
03/22/2004 04:50:00*84.525*84.55*84.57*84.525
03/22/2004 04:55:00*84.555*84.59*84.615*84.53
03/22/2004 05:00:00*84.58*84.565*84.6*84.51
03/22/2004 05:05:00*84.57*84.63*84.64*84.56
03/22/2004 05:10:00*84.62*84.635*84.635*84.57
03/22/2004 05:15:00*84.63*84.66*84.73*84.63
03/22/2004 05:20:00*84.685*84.705*84.745*84.65
03/22/2004 05:25:00*84.725*84.78*84.79*84.685
03/22/2004 05:30:00*84.75*84.745*84.795*84.715
03/22/2004 05:35:00*84.76*84.74*84.81*84.73
03/22/2004 05:40:00*84.74*84.8*84.81*84.72
03/22/2004 05:45:00*84.775*84.81*84.84*84.775
03/22/2004 05:50:00*84.81*84.75*84.82*84.74
03/22/2004 05:55:00*84.765*84.81*84.83*84.73
03/22/2004 06:00:00*84.82*85.03*85.06*84.81
03/22/2004 06:05:00*85.015*84.99*85.04*84.98
03/22/2004 06:10:00*85.0*84.99*85.03*84.96
03/22/2004 06:15:00*84.995*84.98*85.02*84.95
03/22/2004 06:20:00*84.97*84.99*85.0*84.95
03/22/2004 06:25:00*84.995*84.95*85.0*84.94
03/22/2004 06:30:00*84.96*84.89*84.965*84.88
03/22/2004 06:35:00*84.925*84.88*84.925*84.87
03/22/2004 06:40:00*84.87*84.905*84.91*84.84
03/22/2004 06:45:00*84.865*84.87*84.905*84.85
03/22/2004 06:50:00*84.86*84.85*84.885*84.84
03/22/2004 06:55:00*84.87*84.89*84.895*84.85
03/22/2004 07:00:00*84.89*84.89*84.9*84.87
03/22/2004 07:05:00*84.885*84.85*84.92*84.83
03/22/2004 07:10:00*84.86*84.84*84.86*84.81
03/22/2004 07:15:00*84.855*84.83*84.87*84.83
03/22/2004 07:20:00*84.85*85.03*85.045*84.83
03/22/2004 07:25:00*85.025*84.975*85.05*84.97
03/22/2004 07:30:00*84.995*85.05*85.065*84.975
03/22/2004 07:35:00*85.065*85.11*85.16*85.03
03/22/2004 07:40:00*85.1*85.08*85.155*85.05
03/22/2004 07:45:00*85.065*85.07*85.08*85.04
03/22/2004 07:50:00*85.06*84.94*85.08*84.91
03/22/2004 07:55:00*84.925*84.885*84.94*84.85
03/22/2004 08:00:00*84.905*84.91*84.92*84.86
03/22/2004 08:05:00*84.895*84.89*84.93*84.88
03/22/2004 08:10:00*84.89*84.86*84.91*84.825
03/22/2004 08:15:00*84.865*84.85*84.885*84.815
03/22/2004 08:20:00*84.87*84.975*84.98*84.84
03/22/2004 08:25:00*84.98*84.955*85.025*84.935
03/22/2004 08:30:00*84.935*84.905*84.955*84.865
03/22/2004 08:35:00*84.92*84.925*84.94*84.905
03/22/2004 08:40:00*84.935*84.94*84.98*84.905
03/22/2004 08:45:00*84.935*84.925*84.96*84.905
03/22/2004 08:50:00*84.905*84.905*84.94*84.885
03/22/2004 08:55:00*84.895*84.925*84.955*84.895
03/22/2004 09:00:00*84.905*84.93*84.955*84.905
03/22/2004 09:05:00*84.915*84.865*84.935*84.85
03/22/2004 09:10:00*84.86*84.88*84.91*84.845
03/22/2004 09:15:00*84.875*84.9*84.925*84.865
03/22/2004 09:20:00*84.885*84.91*84.93*84.88
03/22/2004 09:25:00*84.905*84.935*84.955*84.9
03/22/2004 09:30:00*84.955*84.98*85.0*84.905
03/22/2004 09:35:00*84.985*85.045*85.055*84.97
03/22/2004 09:40:00*85.05*84.99*85.05*84.975
03/22/2004 09:45:00*84.985*84.995*85.025*84.975
03/22/2004 09:50:00*84.975*84.98*85.01*84.955
03/22/2004 09:55:00*84.985*85.01*85.02*84.975
03/22/2004 10:00:00*84.995*85.025*85.05*84.975
03/22/2004 10:05:00*85.02*85.05*85.08*85.015
03/22/2004 10:10:00*85.06*85.045*85.09*85.04
03/22/2004 10:15:00*85.055*85.135*85.205*85.045
03/22/2004 10:20:00*85.14*85.18*85.19*85.115
03/22/2004 10:25:00*85.175*85.14*85.225*85.115
03/22/2004 10:30:00*85.115*85.17*85.185*85.115
03/22/2004 10:35:00*85.17*85.16*85.205*85.15
03/22/2004 10:40:00*85.15*85.05*85.16*85.045
03/22/2004 10:45:00*85.045*85.1*85.1*85.025
03/22/2004 10:50:00*85.09*85.185*85.2*85.09
03/22/2004 10:55:00*85.175*85.065*85.185*85.045
03/22/2004 11:00:00*85.045*85.08*85.1*84.99
03/22/2004 11:05:00*85.07*84.97*85.115*84.955
03/22/2004 11:10:00*84.97*85.005*85.04*84.955
03/22/2004 11:15:00*85.0*85.025*85.025*84.95
03/22/2004 11:20:00*85.03*85.01*85.03*84.975
03/22/2004 11:25:00*85.01*85.045*85.06*84.975
03/22/2004 11:30:00*85.05*85.01*85.07*85.0
03/22/2004 11:35:00*85.015*84.955*85.015*84.935
03/22/2004 11:40:00*84.98*85.01*85.01*84.935
03/22/2004 11:45:00*85.005*84.98*85.01*84.95
03/22/2004 11:50:00*84.975*85.065*85.08*84.97
03/22/2004 11:55:00*85.075*85.12*85.14*85.02
03/22/2004 12:00:00*85.135*85.06*85.135*85.025
03/22/2004 12:05:00*85.015*85.025*85.06*84.995
03/22/2004 12:10:00*85.03*85.005*85.05*85.005
03/22/2004 12:15:00*85.01*85.01*85.025*84.955
03/22/2004 12:20:00*85.025*85.02*85.045*85.0
03/22/2004 12:25:00*85.015*85.045*85.07*85.01
03/22/2004 12:30:00*85.06*85.045*85.075*85.025
03/22/2004 12:35:00*85.065*85.06*85.065*85.04
03/22/2004 12:40:00*85.065*85.03*85.07*85.005
03/22/2004 12:45:00*85.04*85.01*85.06*85.005
03/22/2004 12:50:00*85.025*85.0*85.025*84.975
03/22/2004 12:55:00*84.965*85.04*85.05*84.965
03/22/2004 13:00:00*85.06*85.04*85.08*85.025
03/22/2004 13:05:00*85.035*85.02*85.045*85.005
03/22/2004 13:10:00*85.03*85.01*85.045*85.01
03/22/2004 13:15:00*85.055*85.005*85.055*84.995
03/22/2004 13:20:00*84.995*85.03*85.045*84.97
03/22/2004 13:25:00*85.035*85.06*85.075*85.025
03/22/2004 13:30:00*85.05*85.07*85.08*85.03
03/22/2004 13:35:00*85.065*85.08*85.1*85.06
03/22/2004 13:40:00*85.09*85.1*85.175*85.08
03/22/2004 13:45:00*85.115*85.0*85.14*84.99
03/22/2004 13:50:00*85.0*85.005*85.045*84.955
03/22/2004 13:55:00*84.995*85.005*85.045*84.975
03/22/2004 14:00:00*85.0*85.06*85.115*85.0
03/22/2004 14:05:00*85.065*85.025*85.065*85.005
03/22/2004 14:10:00*85.005*85.065*85.08*85.005
03/22/2004 14:15:00*85.055*85.07*85.115*85.045
03/22/2004 14:20:00*85.07*85.065*85.095*85.015
03/22/2004 14:25:00*85.045*84.98*85.065*84.875
03/22/2004 14:30:00*84.975*84.995*85.01*84.945
03/22/2004 14:35:00*84.985*84.94*85.025*84.88
03/22/2004 14:40:00*84.95*84.865*84.95*84.815
03/22/2004 14:45:00*84.915*84.79*84.915*84.76
03/22/2004 14:50:00*84.815*84.79*84.83*84.76
03/22/2004 14:55:00*84.78*84.81*84.83*84.725
03/22/2004 15:00:00*84.82*84.8*84.825*84.775
03/22/2004 15:05:00*84.79*84.72*84.8*84.69
03/22/2004 15:10:00*84.705*84.7*84.75*84.7
03/22/2004 15:15:00*84.695*84.72*84.735*84.68
03/22/2004 15:20:00*84.705*84.76*84.775*84.705
03/22/2004 15:25:00*84.765*84.8*84.81*84.745
03/22/2004 15:30:00*84.81*84.755*84.81*84.745
03/22/2004 15:35:00*84.765*84.77*84.79*84.745
03/22/2004 15:40:00*84.78*84.78*84.805*84.76
03/22/2004 15:45:00*84.775*84.82*84.85*84.775
03/22/2004 15:50:00*84.82*84.83*84.84*84.79
03/22/2004 15:55:00*84.825*84.845*84.85*84.815
03/22/2004 16:00:00*84.825*84.85*84.87*84.825
03/22/2004 16:05:00*84.865*84.9*84.9*84.845
03/22/2004 16:10:00*84.91*84.98*85.0*84.885
03/22/2004 16:15:00*84.975*84.96*84.98*84.935
03/22/2004 16:20:00*84.94*84.975*84.98*84.93
03/22/2004 16:25:00*84.99*84.98*85.01*84.955
03/22/2004 16:30:00*84.995*84.975*85.005*84.975
03/22/2004 16:35:00*84.98*85.0*85.005*84.97
03/22/2004 16:40:00*84.99*85.01*85.03*84.975
03/22/2004 16:45:00*85.015*85.005*85.03*84.98
03/22/2004 16:50:00*84.99*84.995*85.025*84.945
03/22/2004 16:55:00*85.005*84.995*85.01*84.975
03/22/2004 17:00:00*85.0*84.95*85.01*84.935
