03/18/2004 17:05:00*84.975*84.94*85.01*84.93
03/18/2004 17:10:00*84.95*84.95*84.97*84.925
03/18/2004 17:15:00*84.955*84.935*84.955*84.9
03/18/2004 17:20:00*84.92*84.96*84.975*84.92
03/18/2004 17:25:00*84.985*84.995*85.01*84.94
03/18/2004 17:30:00*84.98*84.99*85.005*84.94
03/18/2004 17:35:00*85.015*84.98*85.03*84.95
03/18/2004 17:40:00*84.97*84.99*85.01*84.93
03/18/2004 17:45:00*84.975*84.99*85.01*84.95
03/18/2004 17:50:00*84.95*84.98*85.01*84.94
03/18/2004 17:55:00*84.945*84.995*85.01*84.935
03/18/2004 18:00:00*85.0*84.975*85.01*84.96
03/18/2004 18:05:00*84.98*84.99*85.025*84.97
03/18/2004 18:10:00*84.98*84.99*85.02*84.975
03/18/2004 18:15:00*84.965*84.98*85.025*84.96
03/18/2004 18:20:00*84.99*84.995*85.01*84.965
03/18/2004 18:25:00*85.0*85.01*85.05*84.99
03/18/2004 18:30:00*85.04*85.025*85.075*85.0
03/18/2004 18:35:00*85.035*85.01*85.05*84.955
03/18/2004 18:40:00*85.025*84.995*85.04*84.92
03/18/2004 18:45:00*85.005*85.01*85.04*84.925
03/18/2004 18:50:00*84.995*85.0*85.025*84.975
03/18/2004 18:55:00*85.015*84.935*85.02*84.935
03/18/2004 19:00:00*84.93*84.94*84.98*84.925
03/18/2004 19:05:00*84.935*84.93*84.975*84.905
03/18/2004 19:10:00*84.92*84.83*84.94*84.82
03/18/2004 19:15:00*84.845*84.885*84.925*84.83
03/18/2004 19:20:00*84.905*84.9*84.93*84.865
03/18/2004 19:25:00*84.895*84.9*84.93*84.86
03/18/2004 19:30:00*84.885*84.95*84.97*84.885
03/18/2004 19:35:00*84.96*84.925*84.96*84.905
03/18/2004 19:40:00*84.94*84.935*84.96*84.9
03/18/2004 19:45:00*84.925*84.975*85.005*84.925
03/18/2004 19:50:00*84.995*84.94*85.0*84.9
03/18/2004 19:55:00*84.925*84.955*85.0*84.92
03/18/2004 20:00:00*84.95*84.92*84.97*84.905
03/18/2004 20:05:00*84.915*84.925*84.96*84.9
03/18/2004 20:10:00*84.935*84.975*85.04*84.925
03/18/2004 20:15:00*84.995*84.955*85.05*84.95
03/18/2004 20:20:00*84.97*85.115*85.115*84.93
03/18/2004 20:25:00*85.095*85.22*85.22*85.095
03/18/2004 20:30:00*85.21*85.18*85.23*85.095
03/18/2004 20:35:00*85.175*85.31*85.315*85.175
03/18/2004 20:40:00*85.3*85.295*85.44*85.295
03/18/2004 20:45:00*85.325*85.27*85.325*85.225
03/18/2004 20:50:00*85.28*85.275*85.315*85.24
03/18/2004 20:55:00*85.265*85.2*85.32*85.185
03/18/2004 21:00:00*85.19*85.095*85.2*85.075
03/18/2004 21:05:00*85.105*85.14*85.16*85.09
03/18/2004 21:10:00*85.13*85.15*85.17*85.115
03/18/2004 21:15:00*85.145*85.14*85.16*85.115
03/18/2004 21:20:00*85.15*85.175*85.2*85.12
03/18/2004 21:25:00*85.185*85.15*85.2*85.15
03/18/2004 21:30:00*85.155*85.225*85.27*85.15
03/18/2004 21:35:00*85.215*85.23*85.235*85.185
03/18/2004 21:40:00*85.22*85.205*85.25*85.185
03/18/2004 21:45:00*85.185*85.18*85.215*85.155
03/18/2004 21:50:00*85.155*85.14*85.225*85.135
03/18/2004 21:55:00*85.155*85.155*85.205*85.085
03/18/2004 22:00:00*85.135*85.175*85.22*85.135
03/18/2004 22:05:00*85.165*85.205*85.225*85.155
03/18/2004 22:10:00*85.225*85.26*85.28*85.205
03/18/2004 22:15:00*85.26*85.24*85.275*85.22
03/18/2004 22:20:00*85.225*85.225*85.285*85.22
03/18/2004 22:25:00*85.22*85.22*85.265*85.2
03/18/2004 22:30:00*85.21*85.21*85.225*85.18
03/18/2004 22:35:00*85.205*85.22*85.25*85.19
03/18/2004 22:40:00*85.24*85.25*85.27*85.22
03/18/2004 22:45:00*85.225*85.21*85.255*85.2
03/18/2004 22:50:00*85.185*85.2*85.21*85.17
03/18/2004 22:55:00*85.19*85.22*85.22*85.18
03/18/2004 23:00:00*85.23*85.18*85.23*85.18
03/18/2004 23:05:00*85.145*85.17*85.205*85.145
03/18/2004 23:10:00*85.17*85.18*85.21*85.155
03/18/2004 23:15:00*85.19*85.175*85.19*85.155
03/18/2004 23:20:00*85.17*85.18*85.205*85.165
03/18/2004 23:25:00*85.175*85.18*85.205*85.15
03/18/2004 23:30:00*85.175*85.2*85.21*85.155
03/18/2004 23:35:00*85.19*85.2*85.22*85.155
03/18/2004 23:40:00*85.21*85.2*85.26*85.17
03/18/2004 23:45:00*85.205*85.2*85.245*85.18
03/18/2004 23:50:00*85.19*85.2*85.22*85.18
03/18/2004 23:55:00*85.215*85.22*85.25*85.2
03/19/2004 00:00:00*85.22*85.25*85.25*85.195
03/19/2004 00:05:00*85.265*85.205*85.265*85.205
03/19/2004 00:10:00*85.22*85.21*85.25*85.2
03/19/2004 00:15:00*85.2*85.23*85.24*85.2
03/19/2004 00:20:00*85.24*85.24*85.245*85.205
03/19/2004 00:25:00*85.26*85.245*85.27*85.225
03/19/2004 00:30:00*85.245*85.25*85.27*85.23
03/19/2004 00:35:00*85.26*85.22*85.27*85.21
03/19/2004 00:40:00*85.25*85.205*85.25*85.205
03/19/2004 00:45:00*85.21*85.24*85.25*85.205
03/19/2004 00:50:00*85.225*85.25*85.275*85.205
03/19/2004 00:55:00*85.245*85.25*85.29*85.245
03/19/2004 01:00:00*85.24*85.2*85.25*85.19
03/19/2004 01:05:00*85.215*85.24*85.25*85.19
03/19/2004 01:10:00*85.23*85.29*85.3*85.22
03/19/2004 01:15:00*85.285*85.32*85.32*85.265
03/19/2004 01:20:00*85.31*85.27*85.32*85.245
03/19/2004 01:25:00*85.295*85.28*85.32*85.25
03/19/2004 01:30:00*85.29*85.2*85.3*85.185
03/19/2004 01:35:00*85.195*85.2*85.24*85.185
03/19/2004 01:40:00*85.2*85.29*85.31*85.185
03/19/2004 01:45:00*85.275*85.255*85.33*85.24
03/19/2004 01:50:00*85.245*85.25*85.28*85.18
03/19/2004 01:55:00*85.245*85.155*85.27*85.155
03/19/2004 02:00:00*85.18*85.155*85.205*85.15
03/19/2004 02:05:00*85.17*85.13*85.19*85.115
03/19/2004 02:10:00*85.14*85.14*85.19*85.11
03/19/2004 02:15:00*85.135*84.98*85.15*84.975
03/19/2004 02:20:00*84.99*85.065*85.07*84.98
03/19/2004 02:25:00*85.055*85.02*85.08*85.015
03/19/2004 02:30:00*85.02*85.06*85.08*85.02
03/19/2004 02:35:00*85.06*85.09*85.095*85.04
03/19/2004 02:40:00*85.08*85.095*85.13*85.065
03/19/2004 02:45:00*85.09*85.065*85.14*85.04
03/19/2004 02:50:00*85.06*84.935*85.07*84.9
03/19/2004 02:55:00*84.94*84.865*84.96*84.85
03/19/2004 03:00:00*84.87*84.935*84.94*84.86
03/19/2004 03:05:00*84.93*84.905*84.95*84.88
03/19/2004 03:10:00*84.9*84.92*84.96*84.88
03/19/2004 03:15:00*84.845*84.935*84.97*84.845
03/19/2004 03:20:00*84.92*84.99*85.025*84.92
03/19/2004 03:25:00*84.985*84.96*85.005*84.93
03/19/2004 03:30:00*84.94*84.94*84.99*84.92
03/19/2004 03:35:00*84.93*84.905*84.96*84.87
03/19/2004 03:40:00*84.89*84.89*84.925*84.865
03/19/2004 03:45:00*84.885*84.9*84.93*84.86
03/19/2004 03:50:00*84.88*84.92*84.935*84.865
03/19/2004 03:55:00*84.9*84.865*84.925*84.82
03/19/2004 04:00:00*84.87*84.95*84.97*84.845
03/19/2004 04:05:00*84.94*84.885*84.95*84.86
03/19/2004 04:10:00*84.88*84.845*84.89*84.785
03/19/2004 04:15:00*84.865*84.86*84.865*84.79
03/19/2004 04:20:00*84.87*84.9*84.95*84.86
03/19/2004 04:25:00*84.89*84.83*84.93*84.81
03/19/2004 04:30:00*84.82*84.845*84.85*84.78
03/19/2004 04:35:00*84.865*84.795*84.865*84.795
03/19/2004 04:40:00*84.815*84.825*84.845*84.755
03/19/2004 04:45:00*84.835*84.795*84.87*84.795
03/19/2004 04:50:00*84.81*84.81*84.85*84.79
03/19/2004 04:55:00*84.845*84.76*84.845*84.745
03/19/2004 05:00:00*84.75*84.76*84.79*84.74
03/19/2004 05:05:00*84.79*84.7*84.79*84.66
03/19/2004 05:10:00*84.7*84.61*84.71*84.59
03/19/2004 05:15:00*84.625*84.68*84.69*84.61
03/19/2004 05:20:00*84.67*84.67*84.685*84.635
03/19/2004 05:25:00*84.685*84.74*84.75*84.67
03/19/2004 05:30:00*84.745*84.81*84.885*84.72
03/19/2004 05:35:00*84.815*84.85*84.865*84.81
03/19/2004 05:40:00*84.86*84.8*84.865*84.79
03/19/2004 05:45:00*84.825*84.82*84.84*84.795
03/19/2004 05:50:00*84.81*84.87*84.885*84.81
03/19/2004 05:55:00*84.885*84.84*84.905*84.84
03/19/2004 06:00:00*84.855*84.87*84.87*84.825
03/19/2004 06:05:00*84.855*84.89*84.935*84.82
03/19/2004 06:10:00*84.9*84.825*84.905*84.825
03/19/2004 06:15:00*84.845*84.79*84.845*84.78
03/19/2004 06:20:00*84.78*84.75*84.81*84.72
03/19/2004 06:25:00*84.765*84.7*84.765*84.66
03/19/2004 06:30:00*84.7*84.71*84.755*84.685
03/19/2004 06:35:00*84.725*84.745*84.77*84.71
03/19/2004 06:40:00*84.75*84.77*84.805*84.73
03/19/2004 06:45:00*84.775*84.72*84.78*84.705
03/19/2004 06:50:00*84.73*84.745*84.78*84.72
03/19/2004 06:55:00*84.725*84.74*84.75*84.705
03/19/2004 07:00:00*84.75*84.77*84.8*84.72
03/19/2004 07:05:00*84.78*84.8*84.82*84.755
03/19/2004 07:10:00*84.795*84.8*84.82*84.775
03/19/2004 07:15:00*84.785*84.81*84.83*84.77
03/19/2004 07:20:00*84.83*84.87*84.89*84.79
03/19/2004 07:25:00*84.865*84.87*84.885*84.825
03/19/2004 07:30:00*84.86*84.76*84.87*84.72
03/19/2004 07:35:00*84.775*84.825*84.85*84.76
03/19/2004 07:40:00*84.83*84.775*84.85*84.76
03/19/2004 07:45:00*84.78*84.78*84.8*84.75
03/19/2004 07:50:00*84.77*84.8*84.82*84.75
03/19/2004 07:55:00*84.77*84.77*84.83*84.74
03/19/2004 08:00:00*84.78*84.755*84.835*84.745
03/19/2004 08:05:00*84.745*84.72*84.76*84.72
03/19/2004 08:10:00*84.71*84.675*84.73*84.675
03/19/2004 08:15:00*84.68*84.68*84.715*84.655
03/19/2004 08:20:00*84.69*84.62*84.69*84.595
03/19/2004 08:25:00*84.705*84.655*84.71*84.595
03/19/2004 08:30:00*84.675*84.635*84.675*84.59
03/19/2004 08:35:00*84.62*84.635*84.64*84.58
03/19/2004 08:40:00*84.615*84.65*84.665*84.595
03/19/2004 08:45:00*84.645*84.66*84.675*84.59
03/19/2004 08:50:00*84.67*84.68*84.73*84.635
03/19/2004 08:55:00*84.67*84.755*84.775*84.665
03/19/2004 09:00:00*84.745*84.83*84.85*84.7
03/19/2004 09:05:00*84.845*84.79*84.865*84.77
03/19/2004 09:10:00*84.79*84.79*84.8*84.745
03/19/2004 09:15:00*84.785*84.845*84.925*84.775
03/19/2004 09:20:00*84.85*84.83*84.87*84.815
03/19/2004 09:25:00*84.82*84.74*84.85*84.74
03/19/2004 09:30:00*84.74*84.745*84.78*84.7
03/19/2004 09:35:00*84.765*84.73*84.77*84.69
03/19/2004 09:40:00*84.73*84.64*84.73*84.63
03/19/2004 09:45:00*84.63*84.67*84.71*84.59
03/19/2004 09:50:00*84.68*84.55*84.7*84.525
03/19/2004 09:55:00*84.55*84.575*84.615*84.505
03/19/2004 10:00:00*84.6*84.615*84.65*84.565
03/19/2004 10:05:00*84.61*84.63*84.63*84.53
03/19/2004 10:10:00*84.62*84.565*84.64*84.52
03/19/2004 10:15:00*84.57*84.565*84.63*84.565
03/19/2004 10:20:00*84.575*84.575*84.63*84.56
03/19/2004 10:25:00*84.58*84.595*84.615*84.555
03/19/2004 10:30:00*84.575*84.565*84.615*84.525
03/19/2004 10:35:00*84.545*84.56*84.595*84.54
03/19/2004 10:40:00*84.57*84.49*84.57*84.475
03/19/2004 10:45:00*84.475*84.53*84.53*84.455
03/19/2004 10:50:00*84.525*84.57*84.595*84.5
03/19/2004 10:55:00*84.565*84.505*84.57*84.475
03/19/2004 11:00:00*84.5*84.57*84.61*84.495
03/19/2004 11:05:00*84.585*84.545*84.6*84.54
03/19/2004 11:10:00*84.56*84.54*84.57*84.525
03/19/2004 11:15:00*84.56*84.31*84.57*84.28
03/19/2004 11:20:00*84.32*84.245*84.4*84.24
03/19/2004 11:25:00*84.255*84.07*84.28*84.045
03/19/2004 11:30:00*84.09*84.01*84.16*84.0
03/19/2004 11:35:00*84.05*84.045*84.15*83.96
03/19/2004 11:40:00*84.025*84.025*84.23*83.955
03/19/2004 11:45:00*84.14*84.27*84.3*84.0
03/19/2004 11:50:00*84.28*84.29*84.31*84.07
03/19/2004 11:55:00*84.295*84.185*84.36*84.09
03/19/2004 12:00:00*84.27*84.21*84.29*84.155
03/19/2004 12:05:00*84.2*84.17*84.21*84.06
03/19/2004 12:10:00*84.15*84.11*84.19*84.07
03/19/2004 12:15:00*84.145*84.005*84.145*83.96
03/19/2004 12:20:00*84.03*84.06*84.08*84.0
03/19/2004 12:25:00*84.085*84.115*84.14*84.03
03/19/2004 12:30:00*84.13*84.18*84.205*84.105
03/19/2004 12:35:00*84.145*84.19*84.225*84.105
03/19/2004 12:40:00*84.17*84.11*84.19*84.025
03/19/2004 12:45:00*84.09*84.16*84.18*84.055
03/19/2004 12:50:00*84.16*84.19*84.2*84.135
03/19/2004 12:55:00*84.185*84.18*84.2*84.15
03/19/2004 13:00:00*84.19*84.22*84.22*84.13
03/19/2004 13:05:00*84.195*84.21*84.23*84.18
03/19/2004 13:10:00*84.23*84.22*84.27*84.08
03/19/2004 13:15:00*84.195*84.215*84.25*84.195
03/19/2004 13:20:00*84.21*84.25*84.27*84.13
03/19/2004 13:25:00*84.24*84.26*84.27*84.215
03/19/2004 13:30:00*84.245*84.21*84.305*84.2
03/19/2004 13:35:00*84.195*84.21*84.23*84.19
03/19/2004 13:40:00*84.22*84.2*84.23*84.185
03/19/2004 13:45:00*84.215*84.2*84.215*84.165
03/19/2004 13:50:00*84.19*84.185*84.23*84.18
03/19/2004 13:55:00*84.205*84.165*84.305*84.065
03/19/2004 14:00:00*84.065*84.17*84.19*84.065
03/19/2004 14:05:00*84.18*84.15*84.19*84.115
03/19/2004 14:10:00*84.14*84.15*84.235*84.01
03/19/2004 14:15:00*84.155*84.105*84.185*84.1
03/19/2004 14:20:00*84.1*84.115*84.13*84.1
03/19/2004 14:25:00*84.135*84.03*84.135*83.94
03/19/2004 14:30:00*83.935*84.03*84.03*83.935
03/19/2004 14:35:00*84.02*84.02*84.05*83.975
03/19/2004 14:40:00*84.01*84.02*84.075*83.995
03/19/2004 14:45:00*83.995*84.03*84.05*83.995
03/19/2004 14:50:00*84.04*83.99*84.04*83.98
03/19/2004 14:55:00*83.985*84.0*84.02*83.98
03/19/2004 15:00:00*84.03*84.14*84.15*84.0
03/19/2004 15:05:00*84.155*84.1*84.16*84.08
03/19/2004 15:10:00*84.09*84.08*84.115*84.055
03/19/2004 15:15:00*84.095*84.09*84.125*84.07
03/19/2004 15:20:00*84.08*84.06*84.105*84.06
03/19/2004 15:25:00*84.075*84.07*84.095*84.045
03/19/2004 15:30:00*84.08*84.07*84.095*84.04
03/19/2004 15:35:00*84.045*84.08*84.11*84.045
03/19/2004 15:40:00*84.08*84.08*84.1*84.065
03/19/2004 15:45:00*84.075*84.06*84.115*84.045
03/19/2004 15:50:00*84.045*84.08*84.135*84.045
03/19/2004 15:55:00*84.095*84.1*84.115*84.065
03/19/2004 16:00:00*84.095*84.08*84.1*84.065
03/19/2004 16:05:00*84.065*84.065*84.08*84.045
03/19/2004 16:10:00*84.045*84.025*84.125*84.025
03/19/2004 16:15:00*84.065*84.025*84.065*84.005
03/19/2004 16:20:00*84.045*84.025*84.065*83.985
03/19/2004 16:25:00*83.995*83.995*84.055*83.995
03/19/2004 16:30:00*84.005*84.005*84.045*83.995
03/19/2004 16:35:00*84.035*84.065*84.065*84.005
03/19/2004 16:40:00*84.045*84.045*84.085*84.025
03/19/2004 16:45:00*84.055*84.065*84.065*84.005
03/19/2004 16:50:00*84.045*84.065*84.095*84.015
03/19/2004 16:55:00*84.045*84.045*84.075*84.025
03/19/2004 17:00:00*84.065*84.045*84.075*84.045
