03/17/2004 17:05:00*84.8*84.755*84.81*84.74
03/17/2004 17:10:00*84.745*84.755*84.79*84.735
03/17/2004 17:15:00*84.785*84.78*84.79*84.745
03/17/2004 17:20:00*84.8*84.775*84.82*84.76
03/17/2004 17:25:00*84.755*84.775*84.78*84.755
03/17/2004 17:30:00*84.77*84.745*84.78*84.745
03/17/2004 17:35:00*84.755*84.69*84.76*84.67
03/17/2004 17:40:00*84.685*84.68*84.71*84.68
03/17/2004 17:45:00*84.665*84.68*84.725*84.665
03/17/2004 17:50:00*84.725*84.67*84.725*84.66
03/17/2004 17:55:00*84.665*84.67*84.68*84.635
03/17/2004 18:00:00*84.675*84.68*84.69*84.655
03/17/2004 18:05:00*84.67*84.665*84.68*84.63
03/17/2004 18:10:00*84.675*84.69*84.705*84.65
03/17/2004 18:15:00*84.695*84.73*84.73*84.655
03/17/2004 18:20:00*84.725*84.745*84.76*84.71
03/17/2004 18:25:00*84.755*84.74*84.77*84.7
03/17/2004 18:30:00*84.725*84.745*84.78*84.72
03/17/2004 18:35:00*84.765*84.73*84.77*84.72
03/17/2004 18:40:00*84.74*84.725*84.75*84.705
03/17/2004 18:45:00*84.745*84.75*84.76*84.705
03/17/2004 18:50:00*84.725*84.69*84.76*84.685
03/17/2004 18:55:00*84.675*84.655*84.69*84.65
03/17/2004 19:00:00*84.65*84.635*84.68*84.635
03/17/2004 19:05:00*84.685*84.71*84.73*84.635
03/17/2004 19:10:00*84.69*84.7*84.725*84.685
03/17/2004 19:15:00*84.735*84.7*84.735*84.68
03/17/2004 19:20:00*84.675*84.755*84.83*84.675
03/17/2004 19:25:00*84.785*84.815*84.855*84.755
03/17/2004 19:30:00*84.825*84.89*84.9*84.795
03/17/2004 19:35:00*84.885*84.9*84.96*84.865
03/17/2004 19:40:00*84.93*84.905*84.935*84.9
03/17/2004 19:45:00*84.93*84.865*84.93*84.83
03/17/2004 19:50:00*84.84*84.8*84.865*84.78
03/17/2004 19:55:00*84.815*84.85*84.88*84.79
03/17/2004 20:00:00*84.81*84.79*84.85*84.7
03/17/2004 20:05:00*84.775*84.77*84.865*84.72
03/17/2004 20:10:00*84.76*84.78*84.865*84.755
03/17/2004 20:15:00*84.785*84.725*84.86*84.725
03/17/2004 20:20:00*84.83*84.62*84.84*84.6
03/17/2004 20:25:00*84.625*84.43*84.795*84.43
03/17/2004 20:30:00*84.42*84.43*84.49*84.4
03/17/2004 20:35:00*84.415*84.24*84.47*84.24
03/17/2004 20:40:00*84.2*84.24*84.25*84.15
03/17/2004 20:45:00*84.225*84.2*84.305*84.16
03/17/2004 20:50:00*84.21*84.13*84.23*84.03
03/17/2004 20:55:00*84.125*84.11*84.17*84.09
03/17/2004 21:00:00*84.12*84.19*84.19*84.11
03/17/2004 21:05:00*84.155*84.25*84.28*84.11
03/17/2004 21:10:00*84.26*84.26*84.28*84.165
03/17/2004 21:15:00*84.285*84.27*84.285*84.21
03/17/2004 21:20:00*84.25*84.17*84.28*84.14
03/17/2004 21:25:00*84.185*84.13*84.19*84.1
03/17/2004 21:30:00*84.14*84.12*84.155*84.08
03/17/2004 21:35:00*84.115*84.12*84.16*84.11
03/17/2004 21:40:00*84.1*84.11*84.15*84.095
03/17/2004 21:45:00*84.105*84.12*84.12*84.07
03/17/2004 21:50:00*84.1*84.13*84.14*84.1
03/17/2004 21:55:00*84.115*84.085*84.155*84.075
03/17/2004 22:00:00*84.09*84.11*84.11*84.08
03/17/2004 22:05:00*84.115*84.14*84.15*84.06
03/17/2004 22:10:00*84.1*84.12*84.14*84.08
03/17/2004 22:15:00*84.135*84.11*84.14*84.07
03/17/2004 22:20:00*84.105*84.155*84.2*84.105
03/17/2004 22:25:00*84.165*84.165*84.2*84.12
03/17/2004 22:30:00*84.18*84.19*84.23*84.165
03/17/2004 22:35:00*84.185*84.2*84.23*84.18
03/17/2004 22:40:00*84.21*84.2*84.23*84.185
03/17/2004 22:45:00*84.21*84.32*84.32*84.19
03/17/2004 22:50:00*84.3*84.25*84.32*84.225
03/17/2004 22:55:00*84.245*84.29*84.34*84.2
03/17/2004 23:00:00*84.3*84.26*84.31*84.25
03/17/2004 23:05:00*84.275*84.27*84.32*84.24
03/17/2004 23:10:00*84.26*84.23*84.27*84.23
03/17/2004 23:15:00*84.25*84.24*84.28*84.22
03/17/2004 23:20:00*84.23*84.225*84.25*84.22
03/17/2004 23:25:00*84.235*84.245*84.28*84.225
03/17/2004 23:30:00*84.26*84.23*84.29*84.21
03/17/2004 23:35:00*84.245*84.24*84.275*84.23
03/17/2004 23:40:00*84.25*84.2*84.255*84.2
03/17/2004 23:45:00*84.195*84.23*84.245*84.195
03/17/2004 23:50:00*84.21*84.17*84.285*84.16
03/17/2004 23:55:00*84.17*84.16*84.185*84.13
03/18/2004 00:00:00*84.16*84.05*84.19*84.01
03/18/2004 00:05:00*84.035*84.02*84.05*83.9
03/18/2004 00:10:00*84.02*83.99*84.04*83.96
03/18/2004 00:15:00*83.975*84.02*84.04*83.97
03/18/2004 00:20:00*84.03*84.05*84.1*83.985
03/18/2004 00:25:00*84.06*84.08*84.15*84.01
03/18/2004 00:30:00*84.06*84.08*84.1*84.03
03/18/2004 00:35:00*84.075*84.14*84.18*84.06
03/18/2004 00:40:00*84.13*84.15*84.22*84.12
03/18/2004 00:45:00*84.155*84.16*84.17*84.12
03/18/2004 00:50:00*84.15*84.14*84.2*84.12
03/18/2004 00:55:00*84.155*84.17*84.19*84.11
03/18/2004 01:00:00*84.16*84.19*84.25*84.16
03/18/2004 01:05:00*84.21*84.21*84.27*84.19
03/18/2004 01:10:00*84.2*84.2*84.285*84.2
03/18/2004 01:15:00*84.205*84.18*84.265*84.17
03/18/2004 01:20:00*84.17*84.19*84.21*84.15
03/18/2004 01:25:00*84.195*84.15*84.22*84.13
03/18/2004 01:30:00*84.14*84.13*84.205*84.1
03/18/2004 01:35:00*84.145*84.18*84.2*84.12
03/18/2004 01:40:00*84.205*84.27*84.33*84.18
03/18/2004 01:45:00*84.285*84.24*84.31*84.225
03/18/2004 01:50:00*84.25*84.28*84.32*84.24
03/18/2004 01:55:00*84.285*84.26*84.285*84.24
03/18/2004 02:00:00*84.24*84.2*84.26*84.18
03/18/2004 02:05:00*84.225*84.14*84.25*84.14
03/18/2004 02:10:00*84.15*84.2*84.2*84.12
03/18/2004 02:15:00*84.195*84.27*84.29*84.18
03/18/2004 02:20:00*84.25*84.36*84.38*84.25
03/18/2004 02:25:00*84.395*84.41*84.45*84.335
03/18/2004 02:30:00*84.4*84.4*84.425*84.35
03/18/2004 02:35:00*84.39*84.26*84.4*84.23
03/18/2004 02:40:00*84.27*84.18*84.28*84.15
03/18/2004 02:45:00*84.155*84.2*84.22*84.15
03/18/2004 02:50:00*84.21*84.19*84.25*84.17
03/18/2004 02:55:00*84.185*84.22*84.22*84.17
03/18/2004 03:00:00*84.21*84.13*84.22*84.12
03/18/2004 03:05:00*84.125*84.09*84.14*84.05
03/18/2004 03:10:00*84.1*84.17*84.21*84.09
03/18/2004 03:15:00*84.175*84.12*84.18*84.115
03/18/2004 03:20:00*84.11*84.17*84.2*84.11
03/18/2004 03:25:00*84.19*84.28*84.31*84.17
03/18/2004 03:30:00*84.28*84.27*84.295*84.24
03/18/2004 03:35:00*84.245*84.19*84.275*84.17
03/18/2004 03:40:00*84.19*84.19*84.285*84.19
03/18/2004 03:45:00*84.195*84.195*84.2*84.13
03/18/2004 03:50:00*84.19*84.145*84.225*84.135
03/18/2004 03:55:00*84.135*84.12*84.16*84.07
03/18/2004 04:00:00*84.1*84.08*84.12*84.04
03/18/2004 04:05:00*84.095*84.07*84.095*84.035
03/18/2004 04:10:00*84.065*84.04*84.07*84.02
03/18/2004 04:15:00*84.035*84.03*84.06*84.0
03/18/2004 04:20:00*84.02*84.005*84.05*83.97
03/18/2004 04:25:00*83.995*83.98*84.045*83.97
03/18/2004 04:30:00*83.97*83.92*83.98*83.9
03/18/2004 04:35:00*83.925*83.91*83.99*83.91
03/18/2004 04:40:00*83.92*83.91*83.93*83.9
03/18/2004 04:45:00*83.9*83.83*83.91*83.78
03/18/2004 04:50:00*83.82*83.86*83.865*83.79
03/18/2004 04:55:00*83.855*83.815*83.87*83.81
03/18/2004 05:00:00*83.825*83.825*83.87*83.81
03/18/2004 05:05:00*83.835*83.85*83.87*83.795
03/18/2004 05:10:00*83.84*83.8*83.86*83.775
03/18/2004 05:15:00*83.795*83.8*83.82*83.77
03/18/2004 05:20:00*83.79*83.74*83.87*83.72
03/18/2004 05:25:00*83.775*83.78*83.805*83.72
03/18/2004 05:30:00*83.775*83.84*83.85*83.74
03/18/2004 05:35:00*83.845*83.85*83.87*83.8
03/18/2004 05:40:00*83.83*83.885*83.92*83.83
03/18/2004 05:45:00*83.905*83.96*83.97*83.87
03/18/2004 05:50:00*83.95*83.9*83.97*83.9
03/18/2004 05:55:00*83.925*83.86*83.925*83.84
03/18/2004 06:00:00*83.845*83.85*83.9*83.84
03/18/2004 06:05:00*83.835*83.85*83.88*83.835
03/18/2004 06:10:00*83.845*83.88*83.885*83.82
03/18/2004 06:15:00*83.875*83.84*83.89*83.81
03/18/2004 06:20:00*83.845*83.82*83.85*83.775
03/18/2004 06:25:00*83.815*83.825*83.845*83.81
03/18/2004 06:30:00*83.825*83.82*83.845*83.81
03/18/2004 06:35:00*83.82*83.81*83.83*83.79
03/18/2004 06:40:00*83.815*83.77*83.815*83.75
03/18/2004 06:45:00*83.77*83.725*83.775*83.725
03/18/2004 06:50:00*83.76*83.72*83.76*83.69
03/18/2004 06:55:00*83.745*83.745*83.75*83.72
03/18/2004 07:00:00*83.725*83.73*83.76*83.705
03/18/2004 07:05:00*83.74*83.74*83.78*83.72
03/18/2004 07:10:00*83.74*83.72*83.75*83.71
03/18/2004 07:15:00*83.705*83.71*83.745*83.655
03/18/2004 07:20:00*83.745*83.78*83.815*83.69
03/18/2004 07:25:00*83.785*83.825*83.845*83.77
03/18/2004 07:30:00*83.81*83.81*83.83*83.78
03/18/2004 07:35:00*83.805*83.83*83.875*83.795
03/18/2004 07:40:00*83.845*83.84*83.865*83.81
03/18/2004 07:45:00*83.855*83.84*83.87*83.825
03/18/2004 07:50:00*83.83*83.79*83.85*83.775
03/18/2004 07:55:00*83.78*83.845*83.845*83.78
03/18/2004 08:00:00*83.84*83.845*83.865*83.81
03/18/2004 08:05:00*83.825*83.84*83.89*83.815
03/18/2004 08:10:00*83.85*83.95*84.0*83.84
03/18/2004 08:15:00*83.955*83.96*84.01*83.945
03/18/2004 08:20:00*83.97*84.06*84.08*83.955
03/18/2004 08:25:00*84.055*84.04*84.08*84.005
03/18/2004 08:30:00*84.025*84.09*84.1*84.025
03/18/2004 08:35:00*84.085*84.05*84.13*83.96
03/18/2004 08:40:00*84.06*83.9*84.06*83.825
03/18/2004 08:45:00*83.925*83.97*83.98*83.89
03/18/2004 08:50:00*83.955*83.95*84.005*83.93
03/18/2004 08:55:00*83.96*84.08*84.08*83.935
03/18/2004 09:00:00*84.08*84.025*84.095*84.025
03/18/2004 09:05:00*84.05*84.04*84.065*84.015
03/18/2004 09:10:00*84.025*84.075*84.12*83.99
03/18/2004 09:15:00*84.08*84.115*84.15*84.045
03/18/2004 09:20:00*84.15*84.205*84.22*84.115
03/18/2004 09:25:00*84.2*84.18*84.25*84.18
03/18/2004 09:30:00*84.2*84.275*84.28*84.135
03/18/2004 09:35:00*84.27*84.27*84.3*84.22
03/18/2004 09:40:00*84.26*84.42*84.5*84.26
03/18/2004 09:45:00*84.43*84.5*84.5*84.39
03/18/2004 09:50:00*84.475*84.455*84.55*84.455
03/18/2004 09:55:00*84.51*84.41*84.51*84.385
03/18/2004 10:00:00*84.42*84.385*84.435*84.35
03/18/2004 10:05:00*84.38*84.44*84.48*84.29
03/18/2004 10:10:00*84.44*84.48*84.49*84.405
03/18/2004 10:15:00*84.44*84.365*84.5*84.345
03/18/2004 10:20:00*84.365*84.5*84.51*84.345
03/18/2004 10:25:00*84.505*84.54*84.57*84.48
03/18/2004 10:30:00*84.545*84.6*84.64*84.53
03/18/2004 10:35:00*84.59*84.63*84.655*84.59
03/18/2004 10:40:00*84.65*84.59*84.675*84.58
03/18/2004 10:45:00*84.6*84.505*84.615*84.49
03/18/2004 10:50:00*84.51*84.44*84.525*84.405
03/18/2004 10:55:00*84.45*84.44*84.455*84.4
03/18/2004 11:00:00*84.43*84.62*84.655*84.42
03/18/2004 11:05:00*84.635*84.725*84.775*84.61
03/18/2004 11:10:00*84.75*84.745*84.755*84.7
03/18/2004 11:15:00*84.73*84.745*84.795*84.69
03/18/2004 11:20:00*84.755*84.885*84.93*84.745
03/18/2004 11:25:00*84.89*84.86*84.905*84.795
03/18/2004 11:30:00*84.87*85.025*85.05*84.825
03/18/2004 11:35:00*85.005*84.94*85.03*84.92
03/18/2004 11:40:00*84.93*85.0*85.005*84.885
03/18/2004 11:45:00*85.015*84.89*85.08*84.89
03/18/2004 11:50:00*84.9*84.84*84.935*84.815
03/18/2004 11:55:00*84.815*84.9*84.98*84.815
03/18/2004 12:00:00*84.91*84.885*84.925*84.865
03/18/2004 12:05:00*84.915*85.025*85.135*84.87
03/18/2004 12:10:00*85.06*85.045*85.1*84.905
03/18/2004 12:15:00*85.05*85.2*85.21*85.04
03/18/2004 12:20:00*85.18*85.045*85.2*85.005
03/18/2004 12:25:00*85.065*85.06*85.11*85.005
03/18/2004 12:30:00*85.075*85.03*85.1*84.995
03/18/2004 12:35:00*85.035*85.005*85.04*84.975
03/18/2004 12:40:00*85.01*85.03*85.105*85.0
03/18/2004 12:45:00*85.065*85.005*85.065*84.955
03/18/2004 12:50:00*85.04*85.03*85.04*84.905
03/18/2004 12:55:00*85.025*84.82*85.08*84.75
03/18/2004 13:00:00*84.815*84.925*84.995*84.775
03/18/2004 13:05:00*84.95*84.795*84.96*84.795
03/18/2004 13:10:00*84.88*84.67*84.88*84.65
03/18/2004 13:15:00*84.68*84.67*84.725*84.63
03/18/2004 13:20:00*84.67*84.71*84.74*84.635
03/18/2004 13:25:00*84.715*84.69*84.745*84.635
03/18/2004 13:30:00*84.69*84.655*84.72*84.575
03/18/2004 13:35:00*84.69*84.65*84.76*84.63
03/18/2004 13:40:00*84.66*84.67*84.705*84.615
03/18/2004 13:45:00*84.685*84.73*84.795*84.655
03/18/2004 13:50:00*84.72*84.72*84.74*84.7
03/18/2004 13:55:00*84.745*84.685*84.755*84.655
03/18/2004 14:00:00*84.69*84.77*84.77*84.685
03/18/2004 14:05:00*84.77*84.83*84.85*84.755
03/18/2004 14:10:00*84.825*84.87*84.89*84.785
03/18/2004 14:15:00*84.865*84.815*84.87*84.795
03/18/2004 14:20:00*84.795*84.78*84.82*84.775
03/18/2004 14:25:00*84.765*84.74*84.8*84.705
03/18/2004 14:30:00*84.75*84.685*84.76*84.685
03/18/2004 14:35:00*84.69*84.67*84.72*84.635
03/18/2004 14:40:00*84.675*84.725*84.725*84.655
03/18/2004 14:45:00*84.745*84.725*84.75*84.67
03/18/2004 14:50:00*84.705*84.725*84.78*84.705
03/18/2004 14:55:00*84.715*84.75*84.8*84.685
03/18/2004 15:00:00*84.74*84.795*84.82*84.725
03/18/2004 15:05:00*84.805*84.83*84.87*84.775
03/18/2004 15:10:00*84.83*84.865*84.89*84.81
03/18/2004 15:15:00*84.875*84.865*84.895*84.85
03/18/2004 15:20:00*84.88*84.85*84.885*84.825
03/18/2004 15:25:00*84.84*84.845*84.88*84.81
03/18/2004 15:30:00*84.85*84.87*84.88*84.825
03/18/2004 15:35:00*84.855*84.89*84.91*84.845
03/18/2004 15:40:00*84.88*84.91*84.92*84.865
03/18/2004 15:45:00*84.935*84.94*84.97*84.9
03/18/2004 15:50:00*84.935*84.95*84.955*84.93
03/18/2004 15:55:00*84.945*84.94*84.97*84.925
03/18/2004 16:00:00*84.94*84.935*84.975*84.935
03/18/2004 16:05:00*84.955*84.925*84.975*84.9
03/18/2004 16:10:00*84.91*84.955*84.995*84.9
03/18/2004 16:15:00*84.965*84.92*84.995*84.89
03/18/2004 16:20:00*84.935*84.9*84.985*84.9
03/18/2004 16:25:00*84.905*84.89*84.935*84.865
03/18/2004 16:30:00*84.905*84.91*84.945*84.885
03/18/2004 16:35:00*84.915*84.955*84.96*84.89
03/18/2004 16:40:00*84.935*84.975*85.0*84.935
03/18/2004 16:45:00*84.985*84.98*85.025*84.955
03/18/2004 16:50:00*84.99*84.98*85.005*84.96
03/18/2004 16:55:00*84.97*84.98*84.99*84.945
03/18/2004 17:00:00*84.97*84.97*85.005*84.94
