03/16/2004 17:05:00*85.135*85.04*85.135*85.02
03/16/2004 17:10:00*85.05*85.045*85.07*85.025
03/16/2004 17:15:00*85.065*85.075*85.11*85.045
03/16/2004 17:20:00*85.1*85.095*85.11*85.055
03/16/2004 17:25:00*85.105*85.135*85.14*85.065
03/16/2004 17:30:00*85.14*85.14*85.155*85.115
03/16/2004 17:35:00*85.175*85.11*85.175*85.11
03/16/2004 17:40:00*85.12*85.135*85.155*85.11
03/16/2004 17:45:00*85.15*85.185*85.185*85.13
03/16/2004 17:50:00*85.14*85.115*85.185*85.11
03/16/2004 17:55:00*85.095*85.175*85.205*85.095
03/16/2004 18:00:00*85.185*85.15*85.185*85.135
03/16/2004 18:05:00*85.145*85.18*85.215*85.105
03/16/2004 18:10:00*85.17*85.18*85.22*85.155
03/16/2004 18:15:00*85.185*85.18*85.2*85.165
03/16/2004 18:20:00*85.19*85.16*85.225*85.155
03/16/2004 18:25:00*85.215*85.23*85.23*85.15
03/16/2004 18:30:00*85.205*85.24*85.26*85.205
03/16/2004 18:35:00*85.23*85.21*85.24*85.2
03/16/2004 18:40:00*85.2*85.2*85.235*85.185
03/16/2004 18:45:00*85.195*85.11*85.2*85.095
03/16/2004 18:50:00*85.1*85.05*85.12*85.025
03/16/2004 18:55:00*85.045*84.97*85.05*84.92
03/16/2004 19:00:00*84.98*85.0*85.02*84.955
03/16/2004 19:05:00*85.025*85.0*85.025*84.95
03/16/2004 19:10:00*84.99*84.97*85.04*84.97
03/16/2004 19:15:00*84.975*84.995*85.01*84.93
03/16/2004 19:20:00*85.01*85.045*85.085*84.995
03/16/2004 19:25:00*85.03*85.01*85.06*85.0
03/16/2004 19:30:00*84.99*85.005*85.045*84.97
03/16/2004 19:35:00*85.025*85.045*85.08*85.005
03/16/2004 19:40:00*85.04*85.01*85.05*84.99
03/16/2004 19:45:00*85.015*85.005*85.035*84.975
03/16/2004 19:50:00*84.995*84.955*85.005*84.92
03/16/2004 19:55:00*84.975*84.995*85.025*84.95
03/16/2004 20:00:00*85.005*85.075*85.08*84.975
03/16/2004 20:05:00*85.095*85.07*85.165*85.045
03/16/2004 20:10:00*85.06*85.09*85.11*85.06
03/16/2004 20:15:00*85.07*85.15*85.16*85.065
03/16/2004 20:20:00*85.135*85.075*85.155*85.075
03/16/2004 20:25:00*85.085*85.115*85.155*85.075
03/16/2004 20:30:00*85.135*85.17*85.19*85.115
03/16/2004 20:35:00*85.155*85.155*85.19*85.135
03/16/2004 20:40:00*85.175*85.2*85.21*85.155
03/16/2004 20:45:00*85.215*85.135*85.255*85.115
03/16/2004 20:50:00*85.15*85.14*85.17*85.115
03/16/2004 20:55:00*85.125*85.135*85.145*85.095
03/16/2004 21:00:00*85.11*85.115*85.155*85.11
03/16/2004 21:05:00*85.12*85.15*85.17*85.115
03/16/2004 21:10:00*85.14*85.155*85.205*85.115
03/16/2004 21:15:00*85.185*85.135*85.185*85.115
03/16/2004 21:20:00*85.13*85.15*85.18*85.13
03/16/2004 21:25:00*85.125*85.185*85.245*85.125
03/16/2004 21:30:00*85.21*85.21*85.225*85.175
03/16/2004 21:35:00*85.205*85.185*85.23*85.17
03/16/2004 21:40:00*85.18*85.185*85.225*85.175
03/16/2004 21:45:00*85.205*85.15*85.21*85.15
03/16/2004 21:50:00*85.175*85.17*85.185*85.15
03/16/2004 21:55:00*85.195*85.175*85.205*85.155
03/16/2004 22:00:00*85.16*85.175*85.195*85.155
03/16/2004 22:05:00*85.155*85.17*85.185*85.135
03/16/2004 22:10:00*85.18*85.18*85.19*85.155
03/16/2004 22:15:00*85.175*85.2*85.2*85.17
03/16/2004 22:20:00*85.205*85.18*85.205*85.18
03/16/2004 22:25:00*85.215*85.18*85.22*85.18
03/16/2004 22:30:00*85.18*85.17*85.19*85.16
03/16/2004 22:35:00*85.225*85.17*85.225*85.15
03/16/2004 22:40:00*85.175*85.15*85.21*85.15
03/16/2004 22:45:00*85.185*85.14*85.185*85.09
03/16/2004 22:50:00*85.15*85.16*85.17*85.13
03/16/2004 22:55:00*85.135*85.15*85.17*85.125
03/16/2004 23:00:00*85.16*85.14*85.16*85.12
03/16/2004 23:05:00*85.12*85.11*85.15*85.09
03/16/2004 23:10:00*85.115*85.115*85.14*85.09
03/16/2004 23:15:00*85.145*85.1*85.145*85.09
03/16/2004 23:20:00*85.09*85.045*85.11*85.045
03/16/2004 23:25:00*85.065*85.045*85.08*85.03
03/16/2004 23:30:00*85.04*85.04*85.075*85.025
03/16/2004 23:35:00*85.065*85.05*85.08*85.025
03/16/2004 23:40:00*85.04*85.01*85.06*84.98
03/16/2004 23:45:00*85.01*84.99*85.02*84.97
03/16/2004 23:50:00*84.99*85.0*85.0*84.935
03/16/2004 23:55:00*85.015*85.005*85.03*84.975
03/17/2004 00:00:00*84.995*85.0*85.02*84.97
03/17/2004 00:05:00*84.97*84.955*85.0*84.95
03/17/2004 00:10:00*84.97*84.93*84.995*84.93
03/17/2004 00:15:00*84.94*84.9*84.95*84.9
03/17/2004 00:20:00*84.92*84.87*84.92*84.845
03/17/2004 00:25:00*84.885*84.79*84.885*84.76
03/17/2004 00:30:00*84.8*84.85*84.86*84.79
03/17/2004 00:35:00*84.86*84.87*84.875*84.83
03/17/2004 00:40:00*84.86*84.85*84.89*84.82
03/17/2004 00:45:00*84.855*84.81*84.855*84.795
03/17/2004 00:50:00*84.795*84.57*84.81*84.48
03/17/2004 00:55:00*84.585*84.56*84.645*84.54
03/17/2004 01:00:00*84.575*84.65*84.675*84.545
03/17/2004 01:05:00*84.615*84.66*84.685*84.595
03/17/2004 01:10:00*84.65*84.56*84.675*84.545
03/17/2004 01:15:00*84.565*84.63*84.64*84.55
03/17/2004 01:20:00*84.615*84.65*84.66*84.61
03/17/2004 01:25:00*84.645*84.65*84.67*84.61
03/17/2004 01:30:00*84.64*84.64*84.675*84.61
03/17/2004 01:35:00*84.735*84.7*84.735*84.61
03/17/2004 01:40:00*84.7*84.745*84.775*84.65
03/17/2004 01:45:00*84.75*84.65*84.76*84.65
03/17/2004 01:50:00*84.675*84.61*84.685*84.61
03/17/2004 01:55:00*84.635*84.66*84.68*84.61
03/17/2004 02:00:00*84.67*84.67*84.685*84.63
03/17/2004 02:05:00*84.665*84.675*84.69*84.645
03/17/2004 02:10:00*84.685*84.77*84.78*84.67
03/17/2004 02:15:00*84.755*84.6*84.79*84.58
03/17/2004 02:20:00*84.59*84.61*84.635*84.565
03/17/2004 02:25:00*84.605*84.64*84.64*84.595
03/17/2004 02:30:00*84.63*84.66*84.66*84.62
03/17/2004 02:35:00*84.655*84.65*84.675*84.64
03/17/2004 02:40:00*84.675*84.73*84.75*84.65
03/17/2004 02:45:00*84.725*84.64*84.745*84.62
03/17/2004 02:50:00*84.64*84.59*84.685*84.575
03/17/2004 02:55:00*84.545*84.6*84.6*84.545
03/17/2004 03:00:00*84.58*84.56*84.61*84.54
03/17/2004 03:05:00*84.545*84.49*84.56*84.385
03/17/2004 03:10:00*84.48*84.475*84.53*84.455
03/17/2004 03:15:00*84.47*84.35*84.48*84.33
03/17/2004 03:20:00*84.31*84.19*84.35*84.17
03/17/2004 03:25:00*84.2*84.3*84.315*84.15
03/17/2004 03:30:00*84.29*84.28*84.34*84.27
03/17/2004 03:35:00*84.275*84.3*84.335*84.275
03/17/2004 03:40:00*84.295*84.41*84.435*84.29
03/17/2004 03:45:00*84.405*84.48*84.505*84.39
03/17/2004 03:50:00*84.48*84.41*84.495*84.4
03/17/2004 03:55:00*84.425*84.495*84.525*84.4
03/17/2004 04:00:00*84.5*84.46*84.505*84.43
03/17/2004 04:05:00*84.455*84.545*84.565*84.455
03/17/2004 04:10:00*84.54*84.51*84.55*84.49
03/17/2004 04:15:00*84.495*84.545*84.545*84.48
03/17/2004 04:20:00*84.53*84.5*84.545*84.49
03/17/2004 04:25:00*84.505*84.595*84.595*84.49
03/17/2004 04:30:00*84.56*84.595*84.655*84.56
03/17/2004 04:35:00*84.555*84.595*84.62*84.555
03/17/2004 04:40:00*84.61*84.7*84.73*84.59
03/17/2004 04:45:00*84.745*84.745*84.795*84.7
03/17/2004 04:50:00*84.76*84.69*84.76*84.69
03/17/2004 04:55:00*84.675*84.685*84.705*84.67
03/17/2004 05:00:00*84.705*84.7*84.74*84.67
03/17/2004 05:05:00*84.685*84.82*84.845*84.685
03/17/2004 05:10:00*84.845*84.76*84.845*84.76
03/17/2004 05:15:00*84.765*84.745*84.775*84.72
03/17/2004 05:20:00*84.74*84.73*84.775*84.705
03/17/2004 05:25:00*84.735*84.73*84.75*84.705
03/17/2004 05:30:00*84.74*84.74*84.775*84.715
03/17/2004 05:35:00*84.745*84.755*84.775*84.72
03/17/2004 05:40:00*84.755*84.74*84.775*84.73
03/17/2004 05:45:00*84.74*84.81*84.82*84.74
03/17/2004 05:50:00*84.825*84.88*84.96*84.8
03/17/2004 05:55:00*84.895*84.815*84.91*84.795
03/17/2004 06:00:00*84.825*84.82*84.845*84.81
03/17/2004 06:05:00*84.825*84.79*84.845*84.755
03/17/2004 06:10:00*84.8*84.705*84.81*84.705
03/17/2004 06:15:00*84.7*84.7*84.73*84.69
03/17/2004 06:20:00*84.725*84.75*84.76*84.7
03/17/2004 06:25:00*84.745*84.745*84.775*84.73
03/17/2004 06:30:00*84.76*84.705*84.76*84.685
03/17/2004 06:35:00*84.685*84.65*84.725*84.64
03/17/2004 06:40:00*84.66*84.64*84.69*84.635
03/17/2004 06:45:00*84.65*84.66*84.685*84.625
03/17/2004 06:50:00*84.675*84.67*84.69*84.64
03/17/2004 06:55:00*84.655*84.65*84.685*84.63
03/17/2004 07:00:00*84.63*84.63*84.67*84.62
03/17/2004 07:05:00*84.625*84.65*84.675*84.615
03/17/2004 07:10:00*84.66*84.655*84.675*84.635
03/17/2004 07:15:00*84.665*84.635*84.675*84.625
03/17/2004 07:20:00*84.65*84.66*84.67*84.63
03/17/2004 07:25:00*84.655*84.655*84.68*84.63
03/17/2004 07:30:00*84.67*84.635*84.675*84.63
03/17/2004 07:35:00*84.655*84.65*84.66*84.63
03/17/2004 07:40:00*84.63*84.67*84.69*84.615
03/17/2004 07:45:00*84.695*84.71*84.73*84.66
03/17/2004 07:50:00*84.72*84.73*84.775*84.705
03/17/2004 07:55:00*84.715*84.73*84.75*84.685
03/17/2004 08:00:00*84.705*84.76*84.78*84.705
03/17/2004 08:05:00*84.755*84.81*84.815*84.755
03/17/2004 08:10:00*84.8*84.795*84.905*84.795
03/17/2004 08:15:00*84.775*84.7*84.8*84.68
03/17/2004 08:20:00*84.72*84.76*84.795*84.69
03/17/2004 08:25:00*84.765*84.615*84.765*84.59
03/17/2004 08:30:00*84.59*84.615*84.64*84.565
03/17/2004 08:35:00*84.605*84.49*84.645*84.435
03/17/2004 08:40:00*84.495*84.525*84.54*84.475
03/17/2004 08:45:00*84.505*84.455*84.53*84.435
03/17/2004 08:50:00*84.46*84.425*84.46*84.4
03/17/2004 08:55:00*84.435*84.4*84.455*84.39
03/17/2004 09:00:00*84.41*84.435*84.455*84.365
03/17/2004 09:05:00*84.43*84.425*84.45*84.39
03/17/2004 09:10:00*84.42*84.44*84.48*84.385
03/17/2004 09:15:00*84.405*84.32*84.44*84.275
03/17/2004 09:20:00*84.325*84.315*84.345*84.27
03/17/2004 09:25:00*84.325*84.4*84.405*84.315
03/17/2004 09:30:00*84.39*84.365*84.45*84.345
03/17/2004 09:35:00*84.36*84.34*84.39*84.28
03/17/2004 09:40:00*84.365*84.385*84.45*84.34
03/17/2004 09:45:00*84.39*84.345*84.425*84.345
03/17/2004 09:50:00*84.35*84.41*84.41*84.325
03/17/2004 09:55:00*84.425*84.52*84.54*84.405
03/17/2004 10:00:00*84.405*84.41*84.545*84.405
03/17/2004 10:05:00*84.385*84.36*84.41*84.34
03/17/2004 10:10:00*84.37*84.295*84.37*84.255
03/17/2004 10:15:00*84.315*84.385*84.435*84.295
03/17/2004 10:20:00*84.39*84.36*84.405*84.36
03/17/2004 10:25:00*84.36*84.33*84.37*84.3
03/17/2004 10:30:00*84.33*84.33*84.37*84.32
03/17/2004 10:35:00*84.32*84.405*84.41*84.3
03/17/2004 10:40:00*84.39*84.345*84.405*84.325
03/17/2004 10:45:00*84.365*84.43*84.435*84.34
03/17/2004 10:50:00*84.43*84.42*84.475*84.42
03/17/2004 10:55:00*84.43*84.4*84.43*84.345
03/17/2004 11:00:00*84.365*84.33*84.405*84.33
03/17/2004 11:05:00*84.34*84.24*84.36*84.24
03/17/2004 11:10:00*84.245*84.18*84.245*84.135
03/17/2004 11:15:00*84.205*84.25*84.275*84.18
03/17/2004 11:20:00*84.255*84.31*84.315*84.25
03/17/2004 11:25:00*84.315*84.255*84.33*84.245
03/17/2004 11:30:00*84.27*84.23*84.28*84.185
03/17/2004 11:35:00*84.225*84.11*84.245*84.11
03/17/2004 11:40:00*84.1*84.245*84.255*84.1
03/17/2004 11:45:00*84.205*84.26*84.3*84.205
03/17/2004 11:50:00*84.27*84.32*84.35*84.255
03/17/2004 11:55:00*84.325*84.29*84.325*84.275
03/17/2004 12:00:00*84.29*84.32*84.33*84.275
03/17/2004 12:05:00*84.31*84.33*84.33*84.29
03/17/2004 12:10:00*84.325*84.45*84.47*84.3
03/17/2004 12:15:00*84.455*84.495*84.58*84.435
03/17/2004 12:20:00*84.5*84.48*84.53*84.43
03/17/2004 12:25:00*84.505*84.56*84.57*84.475
03/17/2004 12:30:00*84.57*84.505*84.57*84.49
03/17/2004 12:35:00*84.485*84.49*84.505*84.435
03/17/2004 12:40:00*84.505*84.53*84.575*84.49
03/17/2004 12:45:00*84.515*84.53*84.575*84.505
03/17/2004 12:50:00*84.51*84.52*84.545*84.5
03/17/2004 12:55:00*84.515*84.54*84.57*84.515
03/17/2004 13:00:00*84.55*84.54*84.59*84.52
03/17/2004 13:05:00*84.55*84.565*84.57*84.54
03/17/2004 13:10:00*84.57*84.54*84.57*84.5
03/17/2004 13:15:00*84.545*84.52*84.55*84.505
03/17/2004 13:20:00*84.51*84.525*84.55*84.5
03/17/2004 13:25:00*84.545*84.63*84.635*84.525
03/17/2004 13:30:00*84.62*84.6*84.63*84.575
03/17/2004 13:35:00*84.615*84.6*84.62*84.575
03/17/2004 13:40:00*84.61*84.595*84.645*84.565
03/17/2004 13:45:00*84.575*84.74*84.765*84.575
03/17/2004 13:50:00*84.73*84.755*84.78*84.705
03/17/2004 13:55:00*84.785*84.725*84.785*84.705
03/17/2004 14:00:00*84.745*84.78*84.79*84.68
03/17/2004 14:05:00*84.75*84.755*84.81*84.745
03/17/2004 14:10:00*84.775*84.795*84.85*84.745
03/17/2004 14:15:00*84.785*84.79*84.82*84.765
03/17/2004 14:20:00*84.78*84.865*84.87*84.775
03/17/2004 14:25:00*84.845*84.85*84.89*84.84
03/17/2004 14:30:00*84.84*84.745*84.85*84.74
03/17/2004 14:35:00*84.74*84.755*84.775*84.74
03/17/2004 14:40:00*84.77*84.73*84.8*84.715
03/17/2004 14:45:00*84.725*84.76*84.78*84.69
03/17/2004 14:50:00*84.75*84.775*84.78*84.695
03/17/2004 14:55:00*84.76*84.75*84.78*84.74
03/17/2004 15:00:00*84.75*84.76*84.815*84.74
03/17/2004 15:05:00*84.755*84.79*84.805*84.745
03/17/2004 15:10:00*84.78*84.775*84.8*84.755
03/17/2004 15:15:00*84.815*84.845*84.85*84.775
03/17/2004 15:20:00*84.825*84.83*84.865*84.815
03/17/2004 15:25:00*84.825*84.75*84.84*84.705
03/17/2004 15:30:00*84.73*84.815*84.83*84.705
03/17/2004 15:35:00*84.81*84.8*84.845*84.755
03/17/2004 15:40:00*84.795*84.78*84.815*84.775
03/17/2004 15:45:00*84.805*84.8*84.805*84.77
03/17/2004 15:50:00*84.81*84.81*84.82*84.79
03/17/2004 15:55:00*84.755*84.82*84.82*84.755
03/17/2004 16:00:00*84.83*84.795*84.83*84.775
03/17/2004 16:05:00*84.785*84.775*84.815*84.775
03/17/2004 16:10:00*84.795*84.79*84.81*84.775
03/17/2004 16:15:00*84.79*84.775*84.81*84.775
03/17/2004 16:20:00*84.795*84.79*84.795*84.765
03/17/2004 16:25:00*84.785*84.755*84.79*84.745
03/17/2004 16:30:00*84.76*84.75*84.765*84.74
03/17/2004 16:35:00*84.735*84.75*84.75*84.725
03/17/2004 16:40:00*84.74*84.745*84.76*84.725
03/17/2004 16:45:00*84.755*84.76*84.78*84.73
03/17/2004 16:50:00*84.755*84.77*84.78*84.745
03/17/2004 16:55:00*84.785*84.775*84.8*84.765
03/17/2004 17:00:00*84.79*84.79*84.815*84.765
