03/15/2004 17:05:00*86.435*86.455*86.48*86.435
03/15/2004 17:10:00*86.475*86.47*86.48*86.45
03/15/2004 17:15:00*86.475*86.46*86.48*86.43
03/15/2004 17:20:00*86.45*86.47*86.49*86.45
03/15/2004 17:25:00*86.48*86.49*86.52*86.47
03/15/2004 17:30:00*86.495*86.495*86.545*86.475
03/15/2004 17:35:00*86.505*86.475*86.515*86.475
03/15/2004 17:40:00*86.48*86.495*86.495*86.47
03/15/2004 17:45:00*86.475*86.48*86.495*86.455
03/15/2004 17:50:00*86.47*86.49*86.51*86.46
03/15/2004 17:55:00*86.485*86.51*86.535*86.475
03/15/2004 18:00:00*86.5*86.495*86.51*86.475
03/15/2004 18:05:00*86.475*86.505*86.51*86.475
03/15/2004 18:10:00*86.495*86.505*86.525*86.49
03/15/2004 18:15:00*86.52*86.49*86.52*86.475
03/15/2004 18:20:00*86.505*86.525*86.525*86.47
03/15/2004 18:25:00*86.505*86.51*86.53*86.49
03/15/2004 18:30:00*86.52*86.51*86.535*86.5
03/15/2004 18:35:00*86.505*86.55*86.56*86.5
03/15/2004 18:40:00*86.565*86.54*86.57*86.535
03/15/2004 18:45:00*86.595*86.54*86.595*86.54
03/15/2004 18:50:00*86.55*86.565*86.57*86.53
03/15/2004 18:55:00*86.56*86.58*86.58*86.545
03/15/2004 19:00:00*86.57*86.58*86.6*86.56
03/15/2004 19:05:00*86.575*86.53*86.58*86.505
03/15/2004 19:10:00*86.54*86.54*86.555*86.52
03/15/2004 19:15:00*86.53*86.495*86.545*86.47
03/15/2004 19:20:00*86.505*86.38*86.505*86.365
03/15/2004 19:25:00*86.385*86.245*86.385*86.245
03/15/2004 19:30:00*86.25*86.26*86.3*86.24
03/15/2004 19:35:00*86.275*86.365*86.495*86.255
03/15/2004 19:40:00*86.36*86.325*86.4*86.325
03/15/2004 19:45:00*86.335*86.29*86.35*86.27
03/15/2004 19:50:00*86.3*86.3*86.315*86.275
03/15/2004 19:55:00*86.285*86.36*86.39*86.285
03/15/2004 20:00:00*86.365*86.36*86.4*86.325
03/15/2004 20:05:00*86.37*86.295*86.37*86.275
03/15/2004 20:10:00*86.3*86.31*86.32*86.295
03/15/2004 20:15:00*86.315*86.295*86.315*86.275
03/15/2004 20:20:00*86.29*86.3*86.315*86.265
03/15/2004 20:25:00*86.295*86.29*86.315*86.275
03/15/2004 20:30:00*86.315*86.29*86.32*86.27
03/15/2004 20:35:00*86.305*86.33*86.33*86.27
03/15/2004 20:40:00*86.31*86.29*86.33*86.275
03/15/2004 20:45:00*86.265*86.31*86.345*86.265
03/15/2004 20:50:00*86.29*86.345*86.35*86.29
03/15/2004 20:55:00*86.33*86.3*86.35*86.265
03/15/2004 21:00:00*86.31*86.31*86.335*86.29
03/15/2004 21:05:00*86.295*86.31*86.345*86.295
03/15/2004 21:10:00*86.325*86.35*86.37*86.305
03/15/2004 21:15:00*86.365*86.29*86.365*86.29
03/15/2004 21:20:00*86.3*86.31*86.345*86.29
03/15/2004 21:25:00*86.315*86.325*86.345*86.31
03/15/2004 21:30:00*86.34*86.32*86.34*86.295
03/15/2004 21:35:00*86.345*86.34*86.355*86.315
03/15/2004 21:40:00*86.35*86.345*86.36*86.325
03/15/2004 21:45:00*86.325*86.365*86.365*86.325
03/15/2004 21:50:00*86.35*86.37*86.39*86.34
03/15/2004 21:55:00*86.395*86.37*86.405*86.36
03/15/2004 22:00:00*86.38*86.42*86.43*86.36
03/15/2004 22:05:00*86.395*86.38*86.43*86.38
03/15/2004 22:10:00*86.37*86.39*86.4*86.37
03/15/2004 22:15:00*86.38*86.4*86.405*86.345
03/15/2004 22:20:00*86.41*86.44*86.44*86.385
03/15/2004 22:25:00*86.415*86.45*86.47*86.41
03/15/2004 22:30:00*86.44*86.435*86.46*86.41
03/15/2004 22:35:00*86.44*86.46*86.47*86.43
03/15/2004 22:40:00*86.45*86.45*86.46*86.41
03/15/2004 22:45:00*86.455*86.42*86.455*86.405
03/15/2004 22:50:00*86.42*86.42*86.445*86.405
03/15/2004 22:55:00*86.405*86.39*86.42*86.38
03/15/2004 23:00:00*86.39*86.4*86.43*86.38
03/15/2004 23:05:00*86.41*86.42*86.445*86.4
03/15/2004 23:10:00*86.405*86.405*86.43*86.38
03/15/2004 23:15:00*86.425*86.39*86.425*86.375
03/15/2004 23:20:00*86.405*86.34*86.405*86.34
03/15/2004 23:25:00*86.34*86.38*86.385*86.34
03/15/2004 23:30:00*86.37*86.37*86.385*86.345
03/15/2004 23:35:00*86.38*86.375*86.38*86.335
03/15/2004 23:40:00*86.365*86.37*86.385*86.36
03/15/2004 23:45:00*86.405*86.385*86.405*86.365
03/15/2004 23:50:00*86.365*86.36*86.385*86.35
03/15/2004 23:55:00*86.37*86.38*86.405*86.36
03/16/2004 00:00:00*86.39*86.4*86.43*86.38
03/16/2004 00:05:00*86.415*86.41*86.415*86.38
03/16/2004 00:10:00*86.42*86.405*86.435*86.375
03/16/2004 00:15:00*86.385*86.41*86.41*86.38
03/16/2004 00:20:00*86.41*86.425*86.44*86.39
03/16/2004 00:25:00*86.435*86.49*86.5*86.42
03/16/2004 00:30:00*86.475*86.495*86.525*86.455
03/16/2004 00:35:00*86.475*86.51*86.53*86.475
03/16/2004 00:40:00*86.52*86.5*86.525*86.475
03/16/2004 00:45:00*86.49*86.49*86.51*86.47
03/16/2004 00:50:00*86.48*86.505*86.505*86.47
03/16/2004 00:55:00*86.5*86.49*86.525*86.475
03/16/2004 01:00:00*86.49*86.48*86.51*86.47
03/16/2004 01:05:00*86.505*86.525*86.53*86.475
03/16/2004 01:10:00*86.52*86.49*86.53*86.475
03/16/2004 01:15:00*86.515*86.49*86.515*86.46
03/16/2004 01:20:00*86.505*86.5*86.51*86.47
03/16/2004 01:25:00*86.49*86.5*86.525*86.475
03/16/2004 01:30:00*86.475*86.475*86.53*86.455
03/16/2004 01:35:00*86.48*86.47*86.495*86.45
03/16/2004 01:40:00*86.46*86.385*86.48*86.325
03/16/2004 01:45:00*86.395*86.3*86.4*86.295
03/16/2004 01:50:00*86.29*86.31*86.345*86.245
03/16/2004 01:55:00*86.285*86.31*86.34*86.285
03/16/2004 02:00:00*86.295*86.3*86.34*86.285
03/16/2004 02:05:00*86.275*86.26*86.315*86.255
03/16/2004 02:10:00*86.275*86.275*86.28*86.225
03/16/2004 02:15:00*86.265*86.365*86.385*86.24
03/16/2004 02:20:00*86.37*86.32*86.385*86.31
03/16/2004 02:25:00*86.315*86.35*86.385*86.315
03/16/2004 02:30:00*86.34*86.23*86.35*86.2
03/16/2004 02:35:00*86.235*86.175*86.26*86.14
03/16/2004 02:40:00*86.19*86.23*86.25*86.15
03/16/2004 02:45:00*86.215*86.19*86.25*86.18
03/16/2004 02:50:00*86.185*86.225*86.245*86.17
03/16/2004 02:55:00*86.245*86.27*86.295*86.22
03/16/2004 03:00:00*86.245*86.24*86.27*86.2
03/16/2004 03:05:00*86.235*86.27*86.3*86.205
03/16/2004 03:10:00*86.27*86.3*86.35*86.245
03/16/2004 03:15:00*86.295*86.315*86.365*86.29
03/16/2004 03:20:00*86.32*86.295*86.325*86.275
03/16/2004 03:25:00*86.275*86.295*86.335*86.275
03/16/2004 03:30:00*86.315*86.295*86.325*86.275
03/16/2004 03:35:00*86.28*86.32*86.335*86.275
03/16/2004 03:40:00*86.325*86.295*86.345*86.275
03/16/2004 03:45:00*86.295*86.37*86.37*86.295
03/16/2004 03:50:00*86.325*86.39*86.405*86.325
03/16/2004 03:55:00*86.395*86.35*86.425*86.34
03/16/2004 04:00:00*86.34*86.36*86.365*86.31
03/16/2004 04:05:00*86.365*86.315*86.365*86.315
03/16/2004 04:10:00*86.33*86.26*86.33*86.245
03/16/2004 04:15:00*86.245*86.22*86.275*86.205
03/16/2004 04:20:00*86.225*86.21*86.25*86.205
03/16/2004 04:25:00*86.215*86.225*86.245*86.2
03/16/2004 04:30:00*86.205*86.225*86.23*86.175
03/16/2004 04:35:00*86.22*86.22*86.235*86.15
03/16/2004 04:40:00*86.205*86.18*86.235*86.18
03/16/2004 04:45:00*86.175*86.205*86.215*86.17
03/16/2004 04:50:00*86.19*86.225*86.225*86.155
03/16/2004 04:55:00*86.235*86.22*86.245*86.205
03/16/2004 05:00:00*86.205*86.175*86.225*86.175
03/16/2004 05:05:00*86.185*86.095*86.185*86.065
03/16/2004 05:10:00*86.1*86.185*86.21*86.095
03/16/2004 05:15:00*86.175*86.175*86.225*86.135
03/16/2004 05:20:00*86.185*86.245*86.275*86.175
03/16/2004 05:25:00*86.25*86.275*86.365*86.225
03/16/2004 05:30:00*86.295*86.185*86.3*86.175
03/16/2004 05:35:00*86.175*86.135*86.205*86.13
03/16/2004 05:40:00*86.155*86.13*86.185*86.115
03/16/2004 05:45:00*86.135*86.175*86.205*86.115
03/16/2004 05:50:00*86.185*86.205*86.225*86.14
03/16/2004 05:55:00*86.21*86.185*86.225*86.155
03/16/2004 06:00:00*86.18*86.275*86.275*86.16
03/16/2004 06:05:00*86.255*86.33*86.33*86.23
03/16/2004 06:10:00*86.33*86.3*86.34*86.29
03/16/2004 06:15:00*86.305*86.32*86.37*86.275
03/16/2004 06:20:00*86.34*86.23*86.34*86.225
03/16/2004 06:25:00*86.225*86.27*86.275*86.22
03/16/2004 06:30:00*86.28*86.26*86.3*86.245
03/16/2004 06:35:00*86.275*86.295*86.31*86.25
03/16/2004 06:40:00*86.29*86.225*86.33*86.22
03/16/2004 06:45:00*86.245*86.26*86.285*86.225
03/16/2004 06:50:00*86.25*86.21*86.27*86.205
03/16/2004 06:55:00*86.215*86.12*86.225*86.11
03/16/2004 07:00:00*86.13*86.15*86.17*86.115
03/16/2004 07:05:00*86.15*86.16*86.205*86.15
03/16/2004 07:10:00*86.15*86.13*86.175*86.13
03/16/2004 07:15:00*86.145*86.12*86.175*86.095
03/16/2004 07:20:00*86.13*86.08*86.16*86.06
03/16/2004 07:25:00*86.095*86.12*86.135*86.06
03/16/2004 07:30:00*86.11*86.08*86.13*86.08
03/16/2004 07:35:00*86.105*86.17*86.175*86.07
03/16/2004 07:40:00*86.18*86.17*86.205*86.135
03/16/2004 07:45:00*86.175*86.135*86.18*86.095
03/16/2004 07:50:00*86.14*86.12*86.16*86.09
03/16/2004 07:55:00*86.13*86.22*86.26*86.12
03/16/2004 08:00:00*86.23*86.15*86.26*86.13
03/16/2004 08:05:00*86.125*86.05*86.16*86.04
03/16/2004 08:10:00*86.06*86.05*86.075*86.005
03/16/2004 08:15:00*86.025*86.03*86.065*86.005
03/16/2004 08:20:00*86.03*85.98*86.04*85.9
03/16/2004 08:25:00*85.955*86.02*86.04*85.955
03/16/2004 08:30:00*86.045*86.03*86.065*86.0
03/16/2004 08:35:00*86.045*86.02*86.09*85.995
03/16/2004 08:40:00*86.03*86.06*86.07*86.005
03/16/2004 08:45:00*86.055*86.045*86.08*86.025
03/16/2004 08:50:00*86.065*86.13*86.13*86.045
03/16/2004 08:55:00*86.075*86.045*86.13*86.04
03/16/2004 09:00:00*86.05*86.025*86.07*86.005
03/16/2004 09:05:00*86.035*86.03*86.08*86.025
03/16/2004 09:10:00*86.04*86.07*86.07*86.005
03/16/2004 09:15:00*86.085*86.025*86.085*86.005
03/16/2004 09:20:00*86.005*86.005*86.025*85.975
03/16/2004 09:25:00*86.025*85.955*86.03*85.955
03/16/2004 09:30:00*85.975*86.01*86.045*85.955
03/16/2004 09:35:00*86.025*85.97*86.035*85.97
03/16/2004 09:40:00*85.98*85.935*86.025*85.905
03/16/2004 09:45:00*85.93*85.9*85.94*85.865
03/16/2004 09:50:00*85.91*85.905*85.93*85.86
03/16/2004 09:55:00*85.925*85.95*85.975*85.905
03/16/2004 10:00:00*85.975*85.935*85.975*85.93
03/16/2004 10:05:00*85.94*85.825*85.97*85.8
03/16/2004 10:10:00*85.83*85.85*85.885*85.795
03/16/2004 10:15:00*85.84*85.75*85.93*85.73
03/16/2004 10:20:00*85.755*85.87*85.89*85.745
03/16/2004 10:25:00*85.87*85.92*85.94*85.86
03/16/2004 10:30:00*85.935*85.925*86.025*85.9
03/16/2004 10:35:00*85.905*85.82*85.925*85.79
03/16/2004 10:40:00*85.81*85.795*85.825*85.73
03/16/2004 10:45:00*85.785*85.815*85.83*85.775
03/16/2004 10:50:00*85.8*85.815*85.87*85.795
03/16/2004 10:55:00*85.805*85.815*85.85*85.76
03/16/2004 11:00:00*85.83*85.77*85.83*85.72
03/16/2004 11:05:00*85.795*85.76*85.83*85.75
03/16/2004 11:10:00*85.72*85.56*85.775*85.53
03/16/2004 11:15:00*85.54*85.47*85.56*85.405
03/16/2004 11:20:00*85.49*85.5*85.53*85.43
03/16/2004 11:25:00*85.51*85.405*85.54*85.37
03/16/2004 11:30:00*85.385*85.425*85.47*85.36
03/16/2004 11:35:00*85.435*85.38*85.435*85.36
03/16/2004 11:40:00*85.385*85.245*85.385*85.245
03/16/2004 11:45:00*85.25*85.295*85.325*85.21
03/16/2004 11:50:00*85.3*85.245*85.41*85.245
03/16/2004 11:55:00*85.225*85.26*85.3*85.22
03/16/2004 12:00:00*85.28*85.295*85.32*85.16
03/16/2004 12:05:00*85.25*85.185*85.315*85.115
03/16/2004 12:10:00*85.18*85.225*85.23*85.18
03/16/2004 12:15:00*85.21*85.2*85.225*85.135
03/16/2004 12:20:00*85.205*85.19*85.23*85.15
03/16/2004 12:25:00*85.2*85.205*85.25*85.18
03/16/2004 12:30:00*85.19*85.15*85.21*85.1
03/16/2004 12:35:00*85.14*85.225*85.225*85.045
03/16/2004 12:40:00*85.205*85.18*85.225*85.18
03/16/2004 12:45:00*85.185*85.2*85.23*85.18
03/16/2004 12:50:00*85.2*85.245*85.245*85.185
03/16/2004 12:55:00*85.255*85.24*85.275*85.2
03/16/2004 13:00:00*85.25*85.25*85.275*85.22
03/16/2004 13:05:00*85.255*85.22*85.255*85.205
03/16/2004 13:10:00*85.225*85.17*85.225*85.16
03/16/2004 13:15:00*85.175*85.19*85.215*85.155
03/16/2004 13:20:00*85.205*85.185*85.205*85.155
03/16/2004 13:25:00*85.135*85.2*85.225*85.135
03/16/2004 13:30:00*85.21*85.225*85.235*85.19
03/16/2004 13:35:00*85.21*85.18*85.225*85.18
03/16/2004 13:40:00*85.19*85.18*85.22*85.175
03/16/2004 13:45:00*85.185*85.24*85.25*85.175
03/16/2004 13:50:00*85.245*85.27*85.275*85.24
03/16/2004 13:55:00*85.255*85.3*85.335*85.255
03/16/2004 14:00:00*85.29*85.26*85.3*85.245
03/16/2004 14:05:00*85.235*85.185*85.27*85.17
03/16/2004 14:10:00*85.19*85.17*85.21*85.135
03/16/2004 14:15:00*85.185*85.21*85.265*85.155
03/16/2004 14:20:00*85.165*85.185*85.36*85.155
03/16/2004 14:25:00*85.175*85.325*85.36*85.135
03/16/2004 14:30:00*85.345*85.275*85.365*85.245
03/16/2004 14:35:00*85.245*85.1*85.32*85.025
03/16/2004 14:40:00*85.11*85.06*85.16*85.0
03/16/2004 14:45:00*85.045*85.03*85.135*85.02
03/16/2004 14:50:00*85.05*85.1*85.155*85.01
03/16/2004 14:55:00*85.095*85.18*85.225*85.095
03/16/2004 15:00:00*85.205*85.13*85.21*85.09
03/16/2004 15:05:00*85.115*85.095*85.14*85.045
03/16/2004 15:10:00*85.075*85.16*85.225*85.075
03/16/2004 15:15:00*85.175*85.19*85.235*85.135
03/16/2004 15:20:00*85.185*85.2*85.225*85.18
03/16/2004 15:25:00*85.19*85.19*85.205*85.155
03/16/2004 15:30:00*85.21*85.14*85.21*85.115
03/16/2004 15:35:00*85.115*85.17*85.17*85.115
03/16/2004 15:40:00*85.16*85.115*85.175*85.115
03/16/2004 15:45:00*85.145*85.135*85.165*85.115
03/16/2004 15:50:00*85.12*85.14*85.155*85.095
03/16/2004 15:55:00*85.135*85.16*85.185*85.135
03/16/2004 16:00:00*85.155*85.14*85.18*85.115
03/16/2004 16:05:00*85.145*85.14*85.185*85.11
03/16/2004 16:10:00*85.155*85.12*85.18*85.115
03/16/2004 16:15:00*85.125*85.16*85.175*85.115
03/16/2004 16:20:00*85.165*85.25*85.26*85.15
03/16/2004 16:25:00*85.235*85.23*85.255*85.2
03/16/2004 16:30:00*85.24*85.185*85.24*85.17
03/16/2004 16:35:00*85.215*85.18*85.22*85.125
03/16/2004 16:40:00*85.19*85.18*85.23*85.165
03/16/2004 16:45:00*85.175*85.14*85.18*85.13
03/16/2004 16:50:00*85.13*85.115*85.19*85.115
03/16/2004 16:55:00*85.095*85.16*85.19*85.095
03/16/2004 17:00:00*85.135*85.13*85.16*85.115
