03/14/2004 17:05:00*86.325*86.29*86.355*86.29
03/14/2004 17:10:00*86.3*86.31*86.33*86.285
03/14/2004 17:15:00*86.325*86.33*86.34*86.3
03/14/2004 17:20:00*86.32*86.34*86.35*86.32
03/14/2004 17:25:00*86.325*86.3*86.34*86.3
03/14/2004 17:30:00*86.32*86.3*86.33*86.3
03/14/2004 17:35:00*86.315*86.315*86.345*86.3
03/14/2004 17:40:00*86.33*86.35*86.36*86.315
03/14/2004 17:45:00*86.355*86.38*86.38*86.34
03/14/2004 17:50:00*86.36*86.41*86.46*86.33
03/14/2004 17:55:00*86.405*86.43*86.47*86.4
03/14/2004 18:00:00*86.42*86.42*86.45*86.41
03/14/2004 18:05:00*86.435*86.43*86.515*86.41
03/14/2004 18:10:00*86.45*86.44*86.465*86.43
03/14/2004 18:15:00*86.445*86.45*86.46*86.41
03/14/2004 18:20:00*86.44*86.47*86.485*86.44
03/14/2004 18:25:00*86.45*86.51*86.52*86.45
03/14/2004 18:30:00*86.5*86.53*86.565*86.49
03/14/2004 18:35:00*86.545*86.55*86.58*86.525
03/14/2004 18:40:00*86.54*86.46*86.55*86.46
03/14/2004 18:45:00*86.475*86.49*86.525*86.385
03/14/2004 18:50:00*86.5*86.5*86.5*86.35
03/14/2004 18:55:00*86.525*86.515*86.56*86.5
03/14/2004 19:00:00*86.535*86.53*86.55*86.5
03/14/2004 19:05:00*86.525*86.53*86.565*86.51
03/14/2004 19:10:00*86.54*86.57*86.59*86.53
03/14/2004 19:15:00*86.565*86.58*86.59*86.515
03/14/2004 19:20:00*86.59*86.58*86.61*86.58
03/14/2004 19:25:00*86.595*86.6*86.61*86.575
03/14/2004 19:30:00*86.61*86.65*86.65*86.585
03/14/2004 19:35:00*86.635*86.62*86.66*86.58
03/14/2004 19:40:00*86.61*86.61*86.63*86.59
03/14/2004 19:45:00*86.595*86.58*86.63*86.53
03/14/2004 19:50:00*86.57*86.555*86.595*86.555
03/14/2004 19:55:00*86.575*86.595*86.62*86.55
03/14/2004 20:00:00*86.59*86.55*86.615*86.53
03/14/2004 20:05:00*86.555*86.53*86.575*86.51
03/14/2004 20:10:00*86.55*86.54*86.57*86.53
03/14/2004 20:15:00*86.565*86.58*86.59*86.54
03/14/2004 20:20:00*86.56*86.55*86.58*86.53
03/14/2004 20:25:00*86.565*86.54*86.57*86.535
03/14/2004 20:30:00*86.53*86.54*86.55*86.515
03/14/2004 20:35:00*86.515*86.55*86.575*86.515
03/14/2004 20:40:00*86.555*86.55*86.56*86.52
03/14/2004 20:45:00*86.54*86.54*86.575*86.53
03/14/2004 20:50:00*86.55*86.52*86.55*86.505
03/14/2004 20:55:00*86.515*86.49*86.545*86.49
03/14/2004 21:00:00*86.47*86.43*86.49*86.41
03/14/2004 21:05:00*86.435*86.365*86.44*86.365
03/14/2004 21:10:00*86.385*86.36*86.385*86.34
03/14/2004 21:15:00*86.385*86.39*86.39*86.355
03/14/2004 21:20:00*86.38*86.38*86.41*86.375
03/14/2004 21:25:00*86.395*86.42*86.44*86.38
03/14/2004 21:30:00*86.41*86.41*86.465*86.405
03/14/2004 21:35:00*86.415*86.41*86.445*86.39
03/14/2004 21:40:00*86.42*86.41*86.42*86.4
03/14/2004 21:45:00*86.415*86.41*86.43*86.4
03/14/2004 21:50:00*86.425*86.41*86.435*86.405
03/14/2004 21:55:00*86.42*86.44*86.455*86.41
03/14/2004 22:00:00*86.45*86.45*86.46*86.425
03/14/2004 22:05:00*86.46*86.455*86.465*86.435
03/14/2004 22:10:00*86.435*86.44*86.47*86.435
03/14/2004 22:15:00*86.435*86.435*86.455*86.43
03/14/2004 22:20:00*86.455*86.455*86.46*86.43
03/14/2004 22:25:00*86.44*86.46*86.47*86.43
03/14/2004 22:30:00*86.47*86.455*86.495*86.45
03/14/2004 22:35:00*86.505*86.475*86.505*86.45
03/14/2004 22:40:00*86.49*86.48*86.505*86.455
03/14/2004 22:45:00*86.485*86.5*86.505*86.47
03/14/2004 22:50:00*86.49*86.48*86.515*86.475
03/14/2004 22:55:00*86.515*86.47*86.515*86.45
03/14/2004 23:00:00*86.46*86.48*86.535*86.44
03/14/2004 23:05:00*86.475*86.49*86.51*86.47
03/14/2004 23:10:00*86.48*86.475*86.525*86.455
03/14/2004 23:15:00*86.485*86.5*86.505*86.475
03/14/2004 23:20:00*86.495*86.5*86.515*86.48
03/14/2004 23:25:00*86.51*86.505*86.54*86.49
03/14/2004 23:30:00*86.53*86.52*86.54*86.49
03/14/2004 23:35:00*86.53*86.52*86.55*86.52
03/14/2004 23:40:00*86.53*86.55*86.56*86.51
03/14/2004 23:45:00*86.555*86.59*86.62*86.54
03/14/2004 23:50:00*86.6*86.66*86.685*86.585
03/14/2004 23:55:00*86.685*86.66*86.705*86.62
03/15/2004 00:00:00*86.67*86.66*86.685*86.635
03/15/2004 00:05:00*86.65*86.655*86.675*86.63
03/15/2004 00:10:00*86.66*86.635*86.67*86.635
03/15/2004 00:15:00*86.66*86.64*86.66*86.615
03/15/2004 00:20:00*86.63*86.66*86.66*86.62
03/15/2004 00:25:00*86.655*86.68*86.685*86.64
03/15/2004 00:30:00*86.67*86.675*86.69*86.65
03/15/2004 00:35:00*86.67*86.69*86.71*86.65
03/15/2004 00:40:00*86.705*86.7*86.725*86.68
03/15/2004 00:45:00*86.695*86.745*86.75*86.685
03/15/2004 00:50:00*86.725*86.74*86.75*86.71
03/15/2004 00:55:00*86.705*86.71*86.75*86.705
03/15/2004 01:00:00*86.72*86.72*86.74*86.7
03/15/2004 01:05:00*86.705*86.74*86.76*86.69
03/15/2004 01:10:00*86.75*86.71*86.76*86.68
03/15/2004 01:15:00*86.725*86.78*86.78*86.71
03/15/2004 01:20:00*86.77*86.84*86.87*86.76
03/15/2004 01:25:00*86.835*86.84*86.85*86.815
03/15/2004 01:30:00*86.83*86.81*86.86*86.81
03/15/2004 01:35:00*86.81*86.79*86.83*86.78
03/15/2004 01:40:00*86.79*86.75*86.82*86.75
03/15/2004 01:45:00*86.76*86.75*86.775*86.725
03/15/2004 01:50:00*86.74*86.785*86.79*86.72
03/15/2004 01:55:00*86.775*86.8*86.81*86.745
03/15/2004 02:00:00*86.79*86.72*86.8*86.72
03/15/2004 02:05:00*86.725*86.74*86.76*86.71
03/15/2004 02:10:00*86.75*86.75*86.77*86.74
03/15/2004 02:15:00*86.755*86.68*86.77*86.68
03/15/2004 02:20:00*86.7*86.7*86.72*86.68
03/15/2004 02:25:00*86.705*86.76*86.795*86.7
03/15/2004 02:30:00*86.775*86.78*86.795*86.75
03/15/2004 02:35:00*86.775*86.78*86.81*86.76
03/15/2004 02:40:00*86.77*86.775*86.82*86.765
03/15/2004 02:45:00*86.795*86.775*86.84*86.75
03/15/2004 02:50:00*86.8*86.84*86.865*86.77
03/15/2004 02:55:00*86.825*86.87*86.885*86.805
03/15/2004 03:00:00*86.865*86.91*86.915*86.86
03/15/2004 03:05:00*86.9*86.91*86.94*86.89
03/15/2004 03:10:00*86.89*86.83*86.92*86.83
03/15/2004 03:15:00*86.84*86.83*86.865*86.815
03/15/2004 03:20:00*86.84*86.83*86.86*86.815
03/15/2004 03:25:00*86.815*86.84*86.86*86.805
03/15/2004 03:30:00*86.84*86.81*86.85*86.765
03/15/2004 03:35:00*86.845*86.81*86.845*86.8
03/15/2004 03:40:00*86.8*86.865*86.89*86.8
03/15/2004 03:45:00*86.895*86.94*86.94*86.86
03/15/2004 03:50:00*86.93*87.005*87.03*86.93
03/15/2004 03:55:00*86.99*86.995*87.005*86.95
03/15/2004 04:00:00*87.0*87.06*87.06*86.97
03/15/2004 04:05:00*87.045*86.99*87.06*86.99
03/15/2004 04:10:00*87.0*87.02*87.05*86.97
03/15/2004 04:15:00*87.025*87.1*87.12*87.01
03/15/2004 04:20:00*87.09*87.09*87.11*87.075
03/15/2004 04:25:00*87.075*87.075*87.1*87.045
03/15/2004 04:30:00*87.07*87.06*87.09*87.04
03/15/2004 04:35:00*87.095*87.02*87.095*87.01
03/15/2004 04:40:00*87.03*87.09*87.115*87.0
03/15/2004 04:45:00*87.085*87.065*87.135*87.045
03/15/2004 04:50:00*87.045*87.06*87.07*87.02
03/15/2004 04:55:00*87.055*87.06*87.065*87.0
03/15/2004 05:00:00*87.04*87.16*87.16*87.005
03/15/2004 05:05:00*87.135*87.09*87.17*87.005
03/15/2004 05:10:00*87.075*87.065*87.12*87.04
03/15/2004 05:15:00*87.05*87.04*87.08*87.02
03/15/2004 05:20:00*87.065*87.025*87.08*86.95
03/15/2004 05:25:00*87.05*87.075*87.08*87.0
03/15/2004 05:30:00*87.08*87.09*87.115*87.065
03/15/2004 05:35:00*87.075*87.02*87.09*87.02
03/15/2004 05:40:00*87.02*87.03*87.05*87.0
03/15/2004 05:45:00*87.025*86.98*87.045*86.955
03/15/2004 05:50:00*86.995*86.975*87.01*86.97
03/15/2004 05:55:00*86.985*86.925*86.995*86.905
03/15/2004 06:00:00*86.93*86.93*86.94*86.9
03/15/2004 06:05:00*86.945*86.93*86.955*86.905
03/15/2004 06:10:00*86.93*86.94*86.955*86.9
03/15/2004 06:15:00*86.94*86.91*86.955*86.89
03/15/2004 06:20:00*86.9*86.9*86.92*86.88
03/15/2004 06:25:00*86.895*86.94*86.95*86.89
03/15/2004 06:30:00*86.94*86.93*86.955*86.92
03/15/2004 06:35:00*86.935*86.94*86.95*86.895
03/15/2004 06:40:00*86.95*86.96*86.98*86.925
03/15/2004 06:45:00*86.95*86.97*87.0*86.925
03/15/2004 06:50:00*86.98*87.005*87.025*86.95
03/15/2004 06:55:00*87.015*86.94*87.03*86.935
03/15/2004 07:00:00*86.94*86.83*86.95*86.8
03/15/2004 07:05:00*86.845*86.84*86.89*86.825
03/15/2004 07:10:00*86.825*86.89*86.89*86.815
03/15/2004 07:15:00*86.885*86.83*86.89*86.775
03/15/2004 07:20:00*86.84*86.83*86.865*86.815
03/15/2004 07:25:00*86.845*86.86*86.88*86.83
03/15/2004 07:30:00*86.865*86.845*86.89*86.84
03/15/2004 07:35:00*86.85*86.84*86.865*86.83
03/15/2004 07:40:00*86.85*86.87*86.89*86.84
03/15/2004 07:45:00*86.895*86.96*86.975*86.87
03/15/2004 07:50:00*86.95*87.0*87.005*86.93
03/15/2004 07:55:00*86.99*86.94*87.0*86.9
03/15/2004 08:00:00*86.95*86.96*86.99*86.92
03/15/2004 08:05:00*86.945*86.975*86.975*86.925
03/15/2004 08:10:00*86.98*86.995*87.01*86.97
03/15/2004 08:15:00*87.0*86.95*87.02*86.935
03/15/2004 08:20:00*86.94*86.9*86.955*86.885
03/15/2004 08:25:00*86.91*86.93*86.95*86.885
03/15/2004 08:30:00*86.925*86.935*86.975*86.925
03/15/2004 08:35:00*86.93*86.94*87.09*86.91
03/15/2004 08:40:00*86.95*86.99*87.03*86.93
03/15/2004 08:45:00*86.985*86.995*87.005*86.955
03/15/2004 08:50:00*87.005*86.99*87.03*86.99
03/15/2004 08:55:00*86.985*86.995*87.01*86.97
03/15/2004 09:00:00*86.975*86.905*86.995*86.905
03/15/2004 09:05:00*86.91*86.83*86.925*86.745
03/15/2004 09:10:00*86.84*86.845*86.91*86.815
03/15/2004 09:15:00*86.85*86.85*86.89*86.84
03/15/2004 09:20:00*86.865*86.82*86.885*86.78
03/15/2004 09:25:00*86.84*86.775*86.84*86.745
03/15/2004 09:30:00*86.78*86.83*86.845*86.755
03/15/2004 09:35:00*86.835*86.9*86.91*86.815
03/15/2004 09:40:00*86.885*86.93*86.96*86.885
03/15/2004 09:45:00*86.945*86.98*87.01*86.92
03/15/2004 09:50:00*86.975*86.935*87.005*86.885
03/15/2004 09:55:00*86.955*86.865*86.955*86.845
03/15/2004 10:00:00*86.86*86.8*86.875*86.795
03/15/2004 10:05:00*86.81*86.82*86.865*86.8
03/15/2004 10:10:00*86.81*86.76*86.83*86.705
03/15/2004 10:15:00*86.75*86.77*86.815*86.705
03/15/2004 10:20:00*86.77*86.77*86.815*86.745
03/15/2004 10:25:00*86.775*86.655*86.78*86.655
03/15/2004 10:30:00*86.68*86.61*86.69*86.595
03/15/2004 10:35:00*86.615*86.505*86.615*86.505
03/15/2004 10:40:00*86.52*86.46*86.54*86.405
03/15/2004 10:45:00*86.465*86.45*86.5*86.43
03/15/2004 10:50:00*86.455*86.47*86.495*86.43
03/15/2004 10:55:00*86.475*86.53*86.545*86.47
03/15/2004 11:00:00*86.545*86.54*86.57*86.52
03/15/2004 11:05:00*86.545*86.545*86.58*86.51
03/15/2004 11:10:00*86.525*86.595*86.595*86.525
03/15/2004 11:15:00*86.59*86.59*86.6*86.555
03/15/2004 11:20:00*86.6*86.54*86.6*86.525
03/15/2004 11:25:00*86.515*86.545*86.545*86.495
03/15/2004 11:30:00*86.54*86.56*86.575*86.515
03/15/2004 11:35:00*86.535*86.495*86.56*86.475
03/15/2004 11:40:00*86.49*86.495*86.525*86.475
03/15/2004 11:45:00*86.505*86.525*86.59*86.495
03/15/2004 11:50:00*86.55*86.4*86.55*86.345
03/15/2004 11:55:00*86.405*86.48*86.52*86.38
03/15/2004 12:00:00*86.47*86.435*86.49*86.405
03/15/2004 12:05:00*86.44*86.38*86.45*86.38
03/15/2004 12:10:00*86.39*86.38*86.41*86.345
03/15/2004 12:15:00*86.36*86.35*86.4*86.32
03/15/2004 12:20:00*86.34*86.26*86.365*86.22
03/15/2004 12:25:00*86.275*86.28*86.3*86.25
03/15/2004 12:30:00*86.295*86.295*86.33*86.255
03/15/2004 12:35:00*86.29*86.255*86.3*86.225
03/15/2004 12:40:00*86.26*86.27*86.305*86.23
03/15/2004 12:45:00*86.315*86.29*86.315*86.255
03/15/2004 12:50:00*86.28*86.4*86.45*86.28
03/15/2004 12:55:00*86.415*86.27*86.435*86.22
03/15/2004 13:00:00*86.295*85.82*86.33*85.6
03/15/2004 13:05:00*85.81*85.95*86.045*85.795
03/15/2004 13:10:00*85.96*86.135*86.19*85.82
03/15/2004 13:15:00*86.14*86.22*86.31*86.075
03/15/2004 13:20:00*86.25*86.18*86.26*86.155
03/15/2004 13:25:00*86.175*86.42*86.47*86.175
03/15/2004 13:30:00*86.385*86.35*86.44*86.245
03/15/2004 13:35:00*86.365*86.425*86.46*86.295
03/15/2004 13:40:00*86.435*86.5*86.595*86.405
03/15/2004 13:45:00*86.51*86.53*86.57*86.475
03/15/2004 13:50:00*86.545*86.52*86.55*86.495
03/15/2004 13:55:00*86.515*86.495*86.53*86.47
03/15/2004 14:00:00*86.49*86.45*86.495*86.405
03/15/2004 14:05:00*86.455*86.405*86.46*86.36
03/15/2004 14:10:00*86.43*86.43*86.44*86.385
03/15/2004 14:15:00*86.425*86.38*86.45*86.365
03/15/2004 14:20:00*86.4*86.43*86.455*86.38
03/15/2004 14:25:00*86.445*86.42*86.445*86.405
03/15/2004 14:30:00*86.43*86.385*86.43*86.36
03/15/2004 14:35:00*86.375*86.405*86.43*86.365
03/15/2004 14:40:00*86.42*86.47*86.495*86.405
03/15/2004 14:45:00*86.485*86.54*86.56*86.47
03/15/2004 14:50:00*86.56*86.545*86.565*86.505
03/15/2004 14:55:00*86.535*86.53*86.55*86.49
03/15/2004 15:00:00*86.53*86.475*86.55*86.45
03/15/2004 15:05:00*86.485*86.495*86.51*86.455
03/15/2004 15:10:00*86.5*86.52*86.54*86.49
03/15/2004 15:15:00*86.515*86.525*86.545*86.505
03/15/2004 15:20:00*86.51*86.53*86.54*86.455
03/15/2004 15:25:00*86.535*86.505*86.54*86.475
03/15/2004 15:30:00*86.52*86.52*86.555*86.49
03/15/2004 15:35:00*86.53*86.51*86.54*86.49
03/15/2004 15:40:00*86.525*86.48*86.525*86.475
03/15/2004 15:45:00*86.475*86.5*86.51*86.46
03/15/2004 15:50:00*86.49*86.48*86.505*86.47
03/15/2004 15:55:00*86.555*86.51*86.555*86.475
03/15/2004 16:00:00*86.52*86.505*86.54*86.5
03/15/2004 16:05:00*86.51*86.5*86.525*86.49
03/15/2004 16:10:00*86.51*86.495*86.525*86.485
03/15/2004 16:15:00*86.5*86.495*86.515*86.475
03/15/2004 16:20:00*86.475*86.49*86.525*86.475
03/15/2004 16:25:00*86.475*86.455*86.49*86.45
03/15/2004 16:30:00*86.47*86.46*86.48*86.405
03/15/2004 16:35:00*86.435*86.46*86.475*86.435
03/15/2004 16:40:00*86.47*86.43*86.47*86.415
03/15/2004 16:45:00*86.435*86.42*86.46*86.42
03/15/2004 16:50:00*86.425*86.44*86.45*86.41
03/15/2004 16:55:00*86.455*86.46*86.48*86.425
03/15/2004 17:00:00*86.47*86.455*86.505*86.45
