03/14/2004 14:05:00*86.37*86.48*86.61*86.245
03/14/2004 14:10:00*86.49*86.48*86.52*86.47
03/14/2004 14:15:00*86.51*86.5*86.51*86.47
03/14/2004 14:20:00*86.49*86.5*86.5*86.49
03/14/2004 14:25:00*86.48*86.48*86.5*86.48
03/14/2004 14:30:00*86.49*86.49*86.5*86.48
03/14/2004 14:35:00*86.5*86.5*86.51*86.48
03/14/2004 14:40:00*86.51*86.5*86.51*86.5
03/14/2004 14:45:00*86.51*86.5*86.51*86.5
03/14/2004 14:50:00*86.51*86.5*86.51*86.48
03/14/2004 14:55:00*86.51*86.6*86.63*86.5
03/14/2004 15:00:00*86.59*86.61*86.61*86.59
03/14/2004 15:05:00*86.62*86.59*86.62*86.58
03/14/2004 15:10:00*86.52*86.52*86.59*86.48
03/14/2004 15:15:00*86.53*86.52*86.53*86.52
03/14/2004 15:20:00*86.53*86.51*86.53*86.5
03/14/2004 15:25:00*86.52*86.51*86.52*86.5
03/14/2004 15:30:00*86.52*86.5*86.52*86.49
03/14/2004 15:35:00*86.51*86.5*86.52*86.5
03/14/2004 15:40:00*86.51*86.51*86.52*86.5
03/14/2004 15:45:00*86.5*86.51*86.55*86.49
03/14/2004 15:50:00*86.52*86.55*86.55*86.5
03/14/2004 15:55:00*86.54*86.52*86.56*86.52
03/14/2004 16:00:00*86.53*86.56*86.6*86.52
03/14/2004 16:05:00*86.57*86.56*86.58*86.54
03/14/2004 16:10:00*86.59*86.57*86.6*86.56
03/14/2004 16:15:00*86.58*86.49*86.58*86.49
03/14/2004 16:20:00*86.47*86.55*86.55*86.46
03/14/2004 16:25:00*86.56*86.53*86.56*86.51
03/14/2004 16:30:00*86.52*86.48*86.54*86.48
03/14/2004 16:35:00*86.5*86.37*86.5*86.37
03/14/2004 16:40:00*86.36*86.34*86.39*86.34
03/14/2004 16:45:00*86.35*86.31*86.37*86.31
03/14/2004 16:50:00*86.28*86.32*86.35*86.245
03/14/2004 16:55:00*86.33*86.3*86.33*86.29
03/14/2004 17:00:00*86.29*86.32*86.33*86.29
