03/11/2004 17:05:00*87.475*87.48*87.55*87.435
03/11/2004 17:10:00*87.51*87.46*87.545*87.445
03/11/2004 17:15:00*87.455*87.465*87.495*87.41
03/11/2004 17:20:00*87.45*87.48*87.53*87.45
03/11/2004 17:25:00*87.505*87.51*87.53*87.48
03/11/2004 17:30:00*87.52*87.5*87.57*87.5
03/11/2004 17:35:00*87.485*87.47*87.51*87.44
03/11/2004 17:40:00*87.49*87.47*87.49*87.43
03/11/2004 17:45:00*87.475*87.54*87.54*87.46
03/11/2004 17:50:00*87.53*87.52*87.55*87.52
03/11/2004 17:55:00*87.505*87.49*87.53*87.46
03/11/2004 18:00:00*87.48*87.5*87.5*87.46
03/11/2004 18:05:00*87.495*87.48*87.54*87.47
03/11/2004 18:10:00*87.47*87.58*87.6*87.47
03/11/2004 18:15:00*87.575*87.6*87.615*87.51
03/11/2004 18:20:00*87.555*87.58*87.62*87.555
03/11/2004 18:25:00*87.565*87.55*87.58*87.52
03/11/2004 18:30:00*87.535*87.52*87.55*87.5
03/11/2004 18:35:00*87.5*87.535*87.55*87.49
03/11/2004 18:40:00*87.53*87.52*87.54*87.51
03/11/2004 18:45:00*87.565*87.54*87.565*87.495
03/11/2004 18:50:00*87.55*87.53*87.55*87.51
03/11/2004 18:55:00*87.535*87.5*87.54*87.495
03/11/2004 19:00:00*87.555*87.48*87.555*87.48
03/11/2004 19:05:00*87.485*87.405*87.51*87.405
03/11/2004 19:10:00*87.47*87.47*87.48*87.405
03/11/2004 19:15:00*87.475*87.46*87.515*87.45
03/11/2004 19:20:00*87.47*87.47*87.49*87.415
03/11/2004 19:25:00*87.48*87.51*87.555*87.465
03/11/2004 19:30:00*87.49*87.53*87.54*87.47
03/11/2004 19:35:00*87.55*87.55*87.56*87.515
03/11/2004 19:40:00*87.56*87.56*87.57*87.535
03/11/2004 19:45:00*87.595*87.56*87.595*87.525
03/11/2004 19:50:00*87.55*87.505*87.56*87.495
03/11/2004 19:55:00*87.555*87.56*87.56*87.505
03/11/2004 20:00:00*87.54*87.49*87.56*87.48
03/11/2004 20:05:00*87.455*87.45*87.5*87.405
03/11/2004 20:10:00*87.455*87.42*87.455*87.41
03/11/2004 20:15:00*87.395*87.37*87.42*87.34
03/11/2004 20:20:00*87.39*87.41*87.43*87.365
03/11/2004 20:25:00*87.415*87.4*87.445*87.4
03/11/2004 20:30:00*87.39*87.355*87.42*87.35
03/11/2004 20:35:00*87.365*87.36*87.38*87.34
03/11/2004 20:40:00*87.37*87.35*87.38*87.33
03/11/2004 20:45:00*87.345*87.365*87.37*87.34
03/11/2004 20:50:00*87.36*87.35*87.375*87.325
03/11/2004 20:55:00*87.355*87.325*87.355*87.315
03/11/2004 21:00:00*87.33*87.26*87.35*87.25
03/11/2004 21:05:00*87.285*87.24*87.305*87.23
03/11/2004 21:10:00*87.25*87.235*87.29*87.235
03/11/2004 21:15:00*87.24*87.21*87.25*87.19
03/11/2004 21:20:00*87.22*87.2*87.245*87.2
03/11/2004 21:25:00*87.195*87.2*87.215*87.19
03/11/2004 21:30:00*87.21*87.19*87.255*87.18
03/11/2004 21:35:00*87.205*87.2*87.225*87.185
03/11/2004 21:40:00*87.21*87.27*87.28*87.2
03/11/2004 21:45:00*87.275*87.28*87.285*87.24
03/11/2004 21:50:00*87.27*87.26*87.295*87.245
03/11/2004 21:55:00*87.27*87.24*87.28*87.24
03/11/2004 22:00:00*87.23*87.25*87.275*87.22
03/11/2004 22:05:00*87.255*87.22*87.3*87.21
03/11/2004 22:10:00*87.23*87.23*87.26*87.21
03/11/2004 22:15:00*87.205*87.23*87.25*87.205
03/11/2004 22:20:00*87.22*87.21*87.23*87.19
03/11/2004 22:25:00*87.225*87.23*87.26*87.19
03/11/2004 22:30:00*87.24*87.28*87.29*87.23
03/11/2004 22:35:00*87.285*87.28*87.31*87.265
03/11/2004 22:40:00*87.26*87.22*87.31*87.205
03/11/2004 22:45:00*87.215*87.19*87.26*87.16
03/11/2004 22:50:00*87.18*87.22*87.22*87.16
03/11/2004 22:55:00*87.205*87.16*87.22*87.11
03/11/2004 23:00:00*87.13*87.1*87.19*87.055
03/11/2004 23:05:00*87.08*87.08*87.14*87.005
03/11/2004 23:10:00*87.07*87.055*87.09*87.01
03/11/2004 23:15:00*87.075*87.12*87.16*87.055
03/11/2004 23:20:00*87.11*87.14*87.16*87.105
03/11/2004 23:25:00*87.185*87.15*87.19*87.12
03/11/2004 23:30:00*87.16*87.25*87.26*87.15
03/11/2004 23:35:00*87.225*87.19*87.3*87.16
03/11/2004 23:40:00*87.19*87.21*87.22*87.17
03/11/2004 23:45:00*87.205*87.16*87.27*87.16
03/11/2004 23:50:00*87.17*87.19*87.22*87.16
03/11/2004 23:55:00*87.225*87.24*87.26*87.19
03/12/2004 00:00:00*87.23*87.235*87.295*87.21
03/12/2004 00:05:00*87.225*87.26*87.28*87.22
03/12/2004 00:10:00*87.28*87.19*87.28*87.145
03/12/2004 00:15:00*87.225*87.2*87.23*87.17
03/12/2004 00:20:00*87.2*87.21*87.255*87.19
03/12/2004 00:25:00*87.215*87.21*87.24*87.18
03/12/2004 00:30:00*87.22*87.22*87.26*87.2
03/12/2004 00:35:00*87.225*87.23*87.27*87.21
03/12/2004 00:40:00*87.26*87.25*87.3*87.2
03/12/2004 00:45:00*87.295*87.3*87.34*87.24
03/12/2004 00:50:00*87.29*87.25*87.31*87.24
03/12/2004 00:55:00*87.275*87.15*87.275*87.145
03/12/2004 01:00:00*87.14*87.11*87.16*87.04
03/12/2004 01:05:00*87.105*87.155*87.155*87.05
03/12/2004 01:10:00*87.12*87.08*87.155*87.08
03/12/2004 01:15:00*87.085*86.99*87.095*86.99
03/12/2004 01:20:00*87.0*87.02*87.08*86.99
03/12/2004 01:25:00*87.045*87.01*87.06*86.94
03/12/2004 01:30:00*87.01*87.01*87.04*86.98
03/12/2004 01:35:00*87.0*87.04*87.04*86.99
03/12/2004 01:40:00*87.03*87.06*87.06*87.0
03/12/2004 01:45:00*87.075*87.09*87.09*87.03
03/12/2004 01:50:00*87.08*87.11*87.12*87.06
03/12/2004 01:55:00*87.095*87.17*87.21*87.095
03/12/2004 02:00:00*87.18*87.14*87.19*87.14
03/12/2004 02:05:00*87.175*87.2*87.21*87.1
03/12/2004 02:10:00*87.2*87.27*87.28*87.18
03/12/2004 02:15:00*87.28*87.23*87.28*87.205
03/12/2004 02:20:00*87.22*87.23*87.24*87.16
03/12/2004 02:25:00*87.225*87.22*87.28*87.19
03/12/2004 02:30:00*87.23*87.23*87.26*87.18
03/12/2004 02:35:00*87.245*87.24*87.3*87.22
03/12/2004 02:40:00*87.25*87.22*87.27*87.17
03/12/2004 02:45:00*87.225*87.27*87.31*87.2
03/12/2004 02:50:00*87.28*87.28*87.3*87.25
03/12/2004 02:55:00*87.285*87.25*87.3*87.23
03/12/2004 03:00:00*87.27*87.31*87.32*87.24
03/12/2004 03:05:00*87.325*87.29*87.34*87.29
03/12/2004 03:10:00*87.315*87.26*87.315*87.23
03/12/2004 03:15:00*87.255*87.24*87.27*87.22
03/12/2004 03:20:00*87.23*87.19*87.26*87.17
03/12/2004 03:25:00*87.155*87.27*87.27*87.155
03/12/2004 03:30:00*87.27*87.29*87.3*87.21
03/12/2004 03:35:00*87.295*87.36*87.4*87.27
03/12/2004 03:40:00*87.365*87.29*87.37*87.27
03/12/2004 03:45:00*87.285*87.29*87.32*87.275
03/12/2004 03:50:00*87.31*87.25*87.31*87.25
03/12/2004 03:55:00*87.265*87.17*87.27*87.17
03/12/2004 04:00:00*87.17*87.24*87.26*87.13
03/12/2004 04:05:00*87.23*87.21*87.24*87.16
03/12/2004 04:10:00*87.22*87.26*87.26*87.18
03/12/2004 04:15:00*87.245*87.25*87.28*87.21
03/12/2004 04:20:00*87.255*87.2*87.26*87.18
03/12/2004 04:25:00*87.205*87.22*87.23*87.18
03/12/2004 04:30:00*87.23*87.24*87.27*87.205
03/12/2004 04:35:00*87.255*87.22*87.255*87.185
03/12/2004 04:40:00*87.23*87.155*87.26*87.13
03/12/2004 04:45:00*87.115*87.13*87.17*87.11
03/12/2004 04:50:00*87.15*87.12*87.17*87.11
03/12/2004 04:55:00*87.095*87.15*87.18*87.09
03/12/2004 05:00:00*87.15*87.1*87.17*87.095
03/12/2004 05:05:00*87.135*87.13*87.2*87.09
03/12/2004 05:10:00*87.14*87.155*87.18*87.12
03/12/2004 05:15:00*87.165*87.095*87.17*87.09
03/12/2004 05:20:00*87.11*87.08*87.13*87.07
03/12/2004 05:25:00*87.075*87.01*87.09*86.965
03/12/2004 05:30:00*87.02*87.02*87.06*86.98
03/12/2004 05:35:00*87.01*87.02*87.04*86.985
03/12/2004 05:40:00*87.03*86.98*87.03*86.97
03/12/2004 05:45:00*86.975*86.97*87.005*86.945
03/12/2004 05:50:00*86.96*86.93*86.98*86.92
03/12/2004 05:55:00*86.935*86.91*86.96*86.875
03/12/2004 06:00:00*86.9*86.89*86.92*86.84
03/12/2004 06:05:00*86.935*86.88*86.935*86.85
03/12/2004 06:10:00*86.87*86.67*86.88*86.655
03/12/2004 06:15:00*86.7*86.78*86.79*86.66
03/12/2004 06:20:00*86.81*86.83*86.85*86.77
03/12/2004 06:25:00*86.86*86.745*86.88*86.71
03/12/2004 06:30:00*86.735*86.75*86.77*86.71
03/12/2004 06:35:00*86.785*86.705*86.79*86.69
03/12/2004 06:40:00*86.69*86.69*86.705*86.62
03/12/2004 06:45:00*86.695*86.61*86.695*86.59
03/12/2004 06:50:00*86.61*86.65*86.66*86.6
03/12/2004 06:55:00*86.655*86.62*86.69*86.615
03/12/2004 07:00:00*86.61*86.67*86.68*86.61
03/12/2004 07:05:00*86.64*86.65*86.67*86.62
03/12/2004 07:10:00*86.64*86.66*86.68*86.63
03/12/2004 07:15:00*86.66*86.67*86.71*86.63
03/12/2004 07:20:00*86.68*86.74*86.75*86.65
03/12/2004 07:25:00*86.735*86.77*86.82*86.725
03/12/2004 07:30:00*86.77*86.71*86.77*86.71
03/12/2004 07:35:00*86.735*86.7*86.74*86.68
03/12/2004 07:40:00*86.69*86.71*86.72*86.68
03/12/2004 07:45:00*86.705*86.69*86.725*86.67
03/12/2004 07:50:00*86.68*86.7*86.72*86.665
03/12/2004 07:55:00*86.71*86.71*86.715*86.67
03/12/2004 08:00:00*86.7*86.71*86.78*86.7
03/12/2004 08:05:00*86.725*86.8*86.83*86.71
03/12/2004 08:10:00*86.8*86.81*86.85*86.775
03/12/2004 08:15:00*86.785*86.77*86.82*86.75
03/12/2004 08:20:00*86.76*86.84*86.84*86.75
03/12/2004 08:25:00*86.835*86.85*86.88*86.82
03/12/2004 08:30:00*86.86*86.92*86.955*86.85
03/12/2004 08:35:00*86.9*86.98*87.04*86.8
03/12/2004 08:40:00*86.95*86.86*87.01*86.84
03/12/2004 08:45:00*86.855*86.84*86.885*86.82
03/12/2004 08:50:00*86.85*86.945*86.96*86.84
03/12/2004 08:55:00*86.925*86.935*86.97*86.92
03/12/2004 09:00:00*86.93*86.91*86.95*86.89
03/12/2004 09:05:00*86.93*86.94*86.96*86.9
03/12/2004 09:10:00*86.95*86.94*86.96*86.88
03/12/2004 09:15:00*86.95*86.92*86.95*86.88
03/12/2004 09:20:00*86.92*86.94*86.95*86.9
03/12/2004 09:25:00*86.935*86.93*86.98*86.92
03/12/2004 09:30:00*86.94*86.94*86.955*86.91
03/12/2004 09:35:00*86.935*86.94*86.98*86.91
03/12/2004 09:40:00*86.95*86.96*86.99*86.94
03/12/2004 09:45:00*86.965*86.91*86.965*86.9
03/12/2004 09:50:00*86.92*86.88*86.93*86.83
03/12/2004 09:55:00*86.905*86.8*87.06*86.78
03/12/2004 10:00:00*86.875*86.7*86.875*86.7
03/12/2004 10:05:00*86.67*86.715*86.795*86.605
03/12/2004 10:10:00*86.77*86.75*86.785*86.705
03/12/2004 10:15:00*86.745*86.73*86.77*86.7
03/12/2004 10:20:00*86.74*86.65*86.75*86.62
03/12/2004 10:25:00*86.665*86.54*86.67*86.48
03/12/2004 10:30:00*86.53*86.555*86.59*86.47
03/12/2004 10:35:00*86.575*86.56*86.62*86.52
03/12/2004 10:40:00*86.56*86.34*86.565*86.275
03/12/2004 10:45:00*86.345*86.38*86.5*86.32
03/12/2004 10:50:00*86.4*86.41*86.46*86.38
03/12/2004 10:55:00*86.475*86.37*86.475*86.295
03/12/2004 11:00:00*86.35*86.35*86.4*86.27
03/12/2004 11:05:00*86.335*86.14*86.35*86.04
03/12/2004 11:10:00*86.16*86.18*86.2*86.065
03/12/2004 11:15:00*86.175*86.19*86.21*86.15
03/12/2004 11:20:00*86.2*86.14*86.2*86.13
03/12/2004 11:25:00*86.135*86.15*86.175*86.11
03/12/2004 11:30:00*86.14*86.15*86.17*86.105
03/12/2004 11:35:00*86.155*86.145*86.19*86.11
03/12/2004 11:40:00*86.11*86.1*86.145*86.05
03/12/2004 11:45:00*86.105*86.19*86.245*86.09
03/12/2004 11:50:00*86.2*86.19*86.33*86.105
03/12/2004 11:55:00*86.185*86.19*86.21*86.15
03/12/2004 12:00:00*86.19*86.15*86.19*86.04
03/12/2004 12:05:00*86.15*86.18*86.2*86.13
03/12/2004 12:10:00*86.18*86.21*86.23*86.16
03/12/2004 12:15:00*86.22*86.34*86.4*86.19
03/12/2004 12:20:00*86.325*86.28*86.39*86.235
03/12/2004 12:25:00*86.245*86.2*86.31*86.2
03/12/2004 12:30:00*86.175*86.145*86.235*86.145
03/12/2004 12:35:00*86.165*86.185*86.2*86.14
03/12/2004 12:40:00*86.19*86.28*86.36*86.185
03/12/2004 12:45:00*86.27*86.28*86.31*86.25
03/12/2004 12:50:00*86.27*86.26*86.28*86.23
03/12/2004 12:55:00*86.265*86.25*86.27*86.22
03/12/2004 13:00:00*86.24*86.265*86.275*86.24
03/12/2004 13:05:00*86.27*86.23*86.28*86.2
03/12/2004 13:10:00*86.24*86.26*86.3*86.215
03/12/2004 13:15:00*86.275*86.27*86.29*86.235
03/12/2004 13:20:00*86.28*86.23*86.28*86.185
03/12/2004 13:25:00*86.235*86.21*86.295*86.19
03/12/2004 13:30:00*86.22*86.21*86.28*86.21
03/12/2004 13:35:00*86.215*86.22*86.25*86.2
03/12/2004 13:40:00*86.22*86.3*86.32*86.2
03/12/2004 13:45:00*86.325*86.32*86.33*86.27
03/12/2004 13:50:00*86.295*86.35*86.35*86.295
03/12/2004 13:55:00*86.325*86.32*86.35*86.29
03/12/2004 14:00:00*86.33*86.32*86.345*86.295
03/12/2004 14:05:00*86.325*86.295*86.35*86.295
03/12/2004 14:10:00*86.29*86.26*86.32*86.255
03/12/2004 14:15:00*86.285*86.245*86.285*86.21
03/12/2004 14:20:00*86.26*86.23*86.28*86.23
03/12/2004 14:25:00*86.205*86.23*86.255*86.2
03/12/2004 14:30:00*86.225*86.245*86.26*86.22
03/12/2004 14:35:00*86.235*86.24*86.26*86.23
03/12/2004 14:40:00*86.25*86.29*86.3*86.24
03/12/2004 14:45:00*86.275*86.28*86.31*86.255
03/12/2004 14:50:00*86.27*86.285*86.32*86.215
03/12/2004 14:55:00*86.32*86.44*86.47*86.285
03/12/2004 15:00:00*86.44*86.47*86.48*86.385
03/12/2004 15:05:00*86.455*86.47*86.5*86.45
03/12/2004 15:10:00*86.49*86.45*86.51*86.45
03/12/2004 15:15:00*86.455*86.45*86.535*86.435
03/12/2004 15:20:00*86.44*86.43*86.495*86.42
03/12/2004 15:25:00*86.425*86.42*86.515*86.41
03/12/2004 15:30:00*86.435*86.415*86.545*86.395
03/12/2004 15:35:00*86.44*86.45*86.565*86.405
03/12/2004 15:40:00*86.495*86.44*86.535*86.415
03/12/2004 15:45:00*86.45*86.415*86.475*86.405
03/12/2004 15:50:00*86.46*86.46*86.515*86.415
03/12/2004 15:55:00*86.485*86.445*86.485*86.385
03/12/2004 16:00:00*86.405*86.41*86.475*86.4
03/12/2004 16:05:00*86.4*86.325*86.41*86.325
03/12/2004 16:10:00*86.355*86.395*86.395*86.325
03/12/2004 16:15:00*86.365*86.405*86.405*86.365
03/12/2004 16:20:00*86.405*86.355*86.405*86.335
03/12/2004 16:25:00*86.365*86.335*86.365*86.335
03/12/2004 16:30:00*86.335*86.395*86.415*86.335
03/12/2004 16:35:00*86.385*86.345*86.395*86.345
03/12/2004 16:40:00*86.355*86.355*86.355*86.345
03/12/2004 16:45:00*86.325*86.295*86.355*86.295
03/12/2004 16:50:00*86.315*86.285*86.315*86.285
03/12/2004 16:55:00*86.315*86.285*86.315*86.285
03/12/2004 17:00:00*86.285*86.245*86.295*86.245
