03/10/2004 17:05:00*86.095*86.06*86.11*86.03
03/10/2004 17:10:00*86.08*86.11*86.12*86.045
03/10/2004 17:15:00*86.1*86.03*86.11*86.03
03/10/2004 17:20:00*86.05*86.07*86.09*86.02
03/10/2004 17:25:00*86.05*86.045*86.07*86.02
03/10/2004 17:30:00*86.04*86.03*86.05*86.01
03/10/2004 17:35:00*86.065*86.05*86.08*86.025
03/10/2004 17:40:00*86.06*86.06*86.12*86.03
03/10/2004 17:45:00*86.055*86.07*86.11*86.035
03/10/2004 17:50:00*86.06*86.05*86.1*86.02
03/10/2004 17:55:00*86.04*86.08*86.085*86.04
03/10/2004 18:00:00*86.07*86.1*86.1*86.045
03/10/2004 18:05:00*86.105*86.125*86.13*86.1
03/10/2004 18:10:00*86.125*86.16*86.17*86.12
03/10/2004 18:15:00*86.165*86.18*86.18*86.135
03/10/2004 18:20:00*86.17*86.15*86.18*86.115
03/10/2004 18:25:00*86.16*86.19*86.2*86.145
03/10/2004 18:30:00*86.205*86.18*86.245*86.16
03/10/2004 18:35:00*86.165*86.2*86.22*86.165
03/10/2004 18:40:00*86.21*86.25*86.25*86.195
03/10/2004 18:45:00*86.265*86.2*86.265*86.2
03/10/2004 18:50:00*86.22*86.22*86.25*86.2
03/10/2004 18:55:00*86.195*86.18*86.23*86.15
03/10/2004 19:00:00*86.175*86.1*86.19*86.1
03/10/2004 19:05:00*86.105*86.12*86.145*86.1
03/10/2004 19:10:00*86.13*86.08*86.13*86.07
03/10/2004 19:15:00*86.095*86.1*86.13*86.08
03/10/2004 19:20:00*86.09*86.04*86.11*86.015
03/10/2004 19:25:00*86.055*86.07*86.07*86.02
03/10/2004 19:30:00*86.08*86.08*86.08*86.025
03/10/2004 19:35:00*86.055*86.025*86.095*86.025
03/10/2004 19:40:00*86.05*86.06*86.08*86.025
03/10/2004 19:45:00*86.035*86.09*86.135*86.035
03/10/2004 19:50:00*86.095*86.04*86.1*86.04
03/10/2004 19:55:00*86.045*86.07*86.08*86.03
03/10/2004 20:00:00*86.06*86.07*86.095*86.03
03/10/2004 20:05:00*86.055*86.07*86.1*86.05
03/10/2004 20:10:00*86.08*86.1*86.11*86.06
03/10/2004 20:15:00*86.08*86.08*86.1*86.045
03/10/2004 20:20:00*86.07*86.03*86.08*86.02
03/10/2004 20:25:00*86.015*86.03*86.05*86.01
03/10/2004 20:30:00*86.04*86.03*86.05*86.005
03/10/2004 20:35:00*86.005*86.03*86.05*86.005
03/10/2004 20:40:00*86.04*86.06*86.06*86.02
03/10/2004 20:45:00*86.085*86.06*86.085*86.02
03/10/2004 20:50:00*86.07*86.03*86.07*86.03
03/10/2004 20:55:00*86.055*86.0*86.055*85.985
03/10/2004 21:00:00*86.01*86.02*86.045*85.985
03/10/2004 21:05:00*86.035*86.04*86.04*85.99
03/10/2004 21:10:00*86.02*85.97*86.04*85.955
03/10/2004 21:15:00*86.005*85.91*86.005*85.9
03/10/2004 21:20:00*85.92*85.845*85.92*85.82
03/10/2004 21:25:00*85.855*85.78*85.855*85.765
03/10/2004 21:30:00*85.76*85.79*85.79*85.73
03/10/2004 21:35:00*85.825*85.8*85.825*85.75
03/10/2004 21:40:00*85.81*85.81*85.84*85.8
03/10/2004 21:45:00*85.795*85.8*85.845*85.79
03/10/2004 21:50:00*85.79*85.81*85.81*85.75
03/10/2004 21:55:00*85.815*85.79*85.83*85.775
03/10/2004 22:00:00*85.795*85.8*85.83*85.79
03/10/2004 22:05:00*85.815*85.79*85.83*85.79
03/10/2004 22:10:00*85.78*85.75*85.8*85.72
03/10/2004 22:15:00*85.74*85.74*85.76*85.695
03/10/2004 22:20:00*85.74*85.74*85.75*85.7
03/10/2004 22:25:00*85.735*85.77*85.775*85.735
03/10/2004 22:30:00*85.75*85.75*85.77*85.74
03/10/2004 22:35:00*85.76*85.77*85.79*85.74
03/10/2004 22:40:00*85.78*85.77*85.79*85.755
03/10/2004 22:45:00*85.755*85.75*85.77*85.73
03/10/2004 22:50:00*85.76*85.755*85.775*85.73
03/10/2004 22:55:00*85.76*85.75*85.76*85.74
03/10/2004 23:00:00*85.74*85.79*85.82*85.735
03/10/2004 23:05:00*85.79*85.73*85.8*85.72
03/10/2004 23:10:00*85.72*85.75*85.8*85.72
03/10/2004 23:15:00*85.765*85.73*85.78*85.73
03/10/2004 23:20:00*85.74*85.78*85.78*85.72
03/10/2004 23:25:00*85.785*85.8*85.82*85.77
03/10/2004 23:30:00*85.79*85.76*85.8*85.76
03/10/2004 23:35:00*85.755*85.72*85.76*85.72
03/10/2004 23:40:00*85.72*85.62*85.73*85.595
03/10/2004 23:45:00*85.615*85.61*85.64*85.57
03/10/2004 23:50:00*85.61*85.505*85.61*85.47
03/10/2004 23:55:00*85.495*85.52*85.55*85.46
03/11/2004 00:00:00*85.53*85.59*85.61*85.51
03/11/2004 00:05:00*85.58*85.6*85.635*85.55
03/11/2004 00:10:00*85.61*85.68*85.69*85.6
03/11/2004 00:15:00*85.685*85.66*85.72*85.64
03/11/2004 00:20:00*85.67*85.67*85.71*85.645
03/11/2004 00:25:00*85.68*85.69*85.69*85.66
03/11/2004 00:30:00*85.68*85.71*85.725*85.68
03/11/2004 00:35:00*85.715*85.68*85.73*85.68
03/11/2004 00:40:00*85.685*85.63*85.695*85.63
03/11/2004 00:45:00*85.635*85.62*85.65*85.6
03/11/2004 00:50:00*85.62*85.64*85.66*85.62
03/11/2004 00:55:00*85.635*85.61*85.65*85.6
03/11/2004 01:00:00*85.63*85.66*85.66*85.61
03/11/2004 01:05:00*85.675*85.665*85.71*85.65
03/11/2004 01:10:00*85.68*85.7*85.71*85.66
03/11/2004 01:15:00*85.685*85.71*85.735*85.67
03/11/2004 01:20:00*85.71*85.77*85.79*85.71
03/11/2004 01:25:00*85.775*85.75*85.81*85.74
03/11/2004 01:30:00*85.75*85.81*85.82*85.745
03/11/2004 01:35:00*85.825*85.83*85.87*85.8
03/11/2004 01:40:00*85.8*85.84*85.84*85.79
03/11/2004 01:45:00*85.83*85.83*85.85*85.81
03/11/2004 01:50:00*85.82*85.84*85.85*85.805
03/11/2004 01:55:00*85.815*85.82*85.86*85.815
03/11/2004 02:00:00*85.83*85.87*85.9*85.82
03/11/2004 02:05:00*85.885*85.91*85.93*85.87
03/11/2004 02:10:00*85.92*85.88*85.945*85.86
03/11/2004 02:15:00*85.875*85.89*85.925*85.86
03/11/2004 02:20:00*85.895*86.01*86.03*85.89
03/11/2004 02:25:00*86.035*85.94*86.035*85.94
03/11/2004 02:30:00*85.95*85.99*86.01*85.94
03/11/2004 02:35:00*85.955*85.92*86.04*85.92
03/11/2004 02:40:00*85.93*85.84*85.93*85.82
03/11/2004 02:45:00*85.835*85.845*85.88*85.83
03/11/2004 02:50:00*85.865*85.95*85.95*85.845
03/11/2004 02:55:00*85.935*85.95*85.98*85.89
03/11/2004 03:00:00*85.94*85.96*86.05*85.85
03/11/2004 03:05:00*85.97*85.99*86.03*85.95
03/11/2004 03:10:00*86.0*86.01*86.06*85.99
03/11/2004 03:15:00*86.02*85.87*86.03*85.835
03/11/2004 03:20:00*85.84*85.78*85.935*85.74
03/11/2004 03:25:00*85.77*85.84*85.86*85.735
03/11/2004 03:30:00*85.83*85.81*85.875*85.8
03/11/2004 03:35:00*85.8*85.83*85.85*85.79
03/11/2004 03:40:00*85.84*85.925*85.94*85.82
03/11/2004 03:45:00*85.945*85.94*85.98*85.915
03/11/2004 03:50:00*85.96*85.91*85.98*85.91
03/11/2004 03:55:00*85.905*85.9*85.93*85.88
03/11/2004 04:00:00*85.89*85.985*86.0*85.89
03/11/2004 04:05:00*85.995*85.92*86.0*85.9
03/11/2004 04:10:00*85.94*86.01*86.02*85.92
03/11/2004 04:15:00*85.995*86.01*86.03*85.97
03/11/2004 04:20:00*86.0*86.0*86.04*85.985
03/11/2004 04:25:00*86.01*86.09*86.1*86.0
03/11/2004 04:30:00*86.08*86.1*86.16*86.08
03/11/2004 04:35:00*86.14*86.11*86.15*86.08
03/11/2004 04:40:00*86.08*86.155*86.155*86.08
03/11/2004 04:45:00*86.115*86.12*86.155*86.09
03/11/2004 04:50:00*86.13*86.14*86.15*86.1
03/11/2004 04:55:00*86.155*86.18*86.22*86.13
03/11/2004 05:00:00*86.16*86.11*86.19*86.09
03/11/2004 05:05:00*86.085*86.02*86.11*86.0
03/11/2004 05:10:00*86.02*86.04*86.05*86.0
03/11/2004 05:15:00*86.05*86.06*86.08*86.025
03/11/2004 05:20:00*86.07*86.05*86.09*86.02
03/11/2004 05:25:00*86.065*86.04*86.065*85.99
03/11/2004 05:30:00*86.03*86.09*86.13*86.01
03/11/2004 05:35:00*86.135*86.11*86.135*86.07
03/11/2004 05:40:00*86.12*86.07*86.12*86.05
03/11/2004 05:45:00*86.075*86.1*86.125*86.06
03/11/2004 05:50:00*86.09*86.115*86.12*86.08
03/11/2004 05:55:00*86.125*86.11*86.19*86.07
03/11/2004 06:00:00*86.09*86.17*86.18*86.045
03/11/2004 06:05:00*86.17*86.3*86.325*86.145
03/11/2004 06:10:00*86.31*86.44*86.465*86.275
03/11/2004 06:15:00*86.45*86.45*86.53*86.44
03/11/2004 06:20:00*86.46*86.42*86.56*86.385
03/11/2004 06:25:00*86.415*86.46*86.48*86.4
03/11/2004 06:30:00*86.45*86.74*86.77*86.44
03/11/2004 06:35:00*86.75*86.73*86.88*86.73
03/11/2004 06:40:00*86.75*86.6*86.785*86.57
03/11/2004 06:45:00*86.595*86.56*86.625*86.5
03/11/2004 06:50:00*86.55*86.51*86.605*86.42
03/11/2004 06:55:00*86.52*86.42*86.545*86.36
03/11/2004 07:00:00*86.45*86.415*86.47*86.365
03/11/2004 07:05:00*86.395*86.4*86.44*86.335
03/11/2004 07:10:00*86.4*86.48*86.48*86.39
03/11/2004 07:15:00*86.455*86.45*86.48*86.41
03/11/2004 07:20:00*86.44*86.44*86.48*86.395
03/11/2004 07:25:00*86.43*86.42*86.49*86.41
03/11/2004 07:30:00*86.42*86.43*86.535*86.41
03/11/2004 07:35:00*86.415*86.31*86.43*86.25
03/11/2004 07:40:00*86.32*86.35*86.39*86.3
03/11/2004 07:45:00*86.355*86.37*86.39*86.305
03/11/2004 07:50:00*86.36*86.36*86.38*86.325
03/11/2004 07:55:00*86.345*86.5*86.53*86.34
03/11/2004 08:00:00*86.49*86.55*86.61*86.455
03/11/2004 08:05:00*86.525*86.49*86.56*86.465
03/11/2004 08:10:00*86.48*86.41*86.49*86.39
03/11/2004 08:15:00*86.425*86.56*86.57*86.41
03/11/2004 08:20:00*86.545*86.6*86.66*86.515
03/11/2004 08:25:00*86.575*86.615*86.64*86.54
03/11/2004 08:30:00*86.61*86.57*86.63*86.51
03/11/2004 08:35:00*86.555*86.415*86.62*86.38
03/11/2004 08:40:00*86.42*86.515*86.52*86.4
03/11/2004 08:45:00*86.455*86.56*86.62*86.455
03/11/2004 08:50:00*86.55*86.48*86.68*86.45
03/11/2004 08:55:00*86.46*86.54*86.585*86.455
03/11/2004 09:00:00*86.55*86.455*86.56*86.42
03/11/2004 09:05:00*86.445*86.36*86.455*86.36
03/11/2004 09:10:00*86.38*86.385*86.44*86.35
03/11/2004 09:15:00*86.405*86.42*86.465*86.37
03/11/2004 09:20:00*86.445*86.39*86.47*86.38
03/11/2004 09:25:00*86.395*86.4*86.42*86.33
03/11/2004 09:30:00*86.4*86.43*86.47*86.4
03/11/2004 09:35:00*86.405*86.4*86.43*86.37
03/11/2004 09:40:00*86.42*86.36*86.42*86.34
03/11/2004 09:45:00*86.37*86.395*86.44*86.36
03/11/2004 09:50:00*86.39*86.42*86.42*86.38
03/11/2004 09:55:00*86.43*86.38*86.44*86.37
03/11/2004 10:00:00*86.35*86.485*86.5*86.35
03/11/2004 10:05:00*86.48*86.5*86.52*86.44
03/11/2004 10:10:00*86.48*86.53*86.59*86.46
03/11/2004 10:15:00*86.51*86.49*86.53*86.45
03/11/2004 10:20:00*86.5*86.545*86.58*86.475
03/11/2004 10:25:00*86.555*86.56*86.58*86.515
03/11/2004 10:30:00*86.54*86.54*86.59*86.52
03/11/2004 10:35:00*86.555*86.59*86.59*86.505
03/11/2004 10:40:00*86.57*86.46*86.59*86.46
03/11/2004 10:45:00*86.485*86.48*86.51*86.44
03/11/2004 10:50:00*86.48*86.55*86.59*86.475
03/11/2004 10:55:00*86.56*86.57*86.595*86.55
03/11/2004 11:00:00*86.58*86.58*86.6*86.54
03/11/2004 11:05:00*86.58*86.46*86.59*86.46
03/11/2004 11:10:00*86.46*86.535*86.57*86.45
03/11/2004 11:15:00*86.56*86.58*86.635*86.535
03/11/2004 11:20:00*86.59*86.57*86.63*86.56
03/11/2004 11:25:00*86.57*86.57*86.58*86.53
03/11/2004 11:30:00*86.58*86.62*86.62*86.565
03/11/2004 11:35:00*86.605*86.64*86.67*86.59
03/11/2004 11:40:00*86.63*86.64*86.66*86.61
03/11/2004 11:45:00*86.625*86.71*86.71*86.625
03/11/2004 11:50:00*86.72*86.75*86.77*86.675
03/11/2004 11:55:00*86.755*86.71*86.755*86.705
03/11/2004 12:00:00*86.72*86.75*86.76*86.71
03/11/2004 12:05:00*86.77*86.8*86.83*86.75
03/11/2004 12:10:00*86.81*86.82*86.85*86.78
03/11/2004 12:15:00*86.815*86.86*86.9*86.815
03/11/2004 12:20:00*86.84*86.87*86.9*86.79
03/11/2004 12:25:00*86.865*86.9*86.925*86.83
03/11/2004 12:30:00*86.89*86.82*86.9*86.8
03/11/2004 12:35:00*86.805*86.72*86.84*86.7
03/11/2004 12:40:00*86.71*86.75*86.78*86.7
03/11/2004 12:45:00*86.76*86.835*86.85*86.75
03/11/2004 12:50:00*86.85*86.83*86.87*86.82
03/11/2004 12:55:00*86.84*86.84*86.85*86.81
03/11/2004 13:00:00*86.84*86.83*86.88*86.79
03/11/2004 13:05:00*86.835*86.78*86.835*86.76
03/11/2004 13:10:00*86.79*86.71*86.79*86.71
03/11/2004 13:15:00*86.715*86.73*86.76*86.7
03/11/2004 13:20:00*86.72*86.78*86.78*86.72
03/11/2004 13:25:00*86.745*86.83*86.88*86.745
03/11/2004 13:30:00*86.84*86.83*86.9*86.81
03/11/2004 13:35:00*86.815*86.88*86.88*86.81
03/11/2004 13:40:00*86.87*86.87*86.92*86.86
03/11/2004 13:45:00*86.865*86.76*86.89*86.76
03/11/2004 13:50:00*86.77*86.78*86.795*86.75
03/11/2004 13:55:00*86.785*86.74*86.8*86.73
03/11/2004 14:00:00*86.75*86.78*86.78*86.7
03/11/2004 14:05:00*86.785*86.79*86.81*86.765
03/11/2004 14:10:00*86.8*86.82*86.83*86.785
03/11/2004 14:15:00*86.825*86.88*86.9*86.79
03/11/2004 14:20:00*86.87*86.9*86.915*86.855
03/11/2004 14:25:00*86.905*86.97*86.995*86.89
03/11/2004 14:30:00*86.98*86.955*87.03*86.935
03/11/2004 14:35:00*86.975*87.02*87.03*86.955
03/11/2004 14:40:00*87.01*87.18*87.18*87.0
03/11/2004 14:45:00*87.165*87.09*87.2*87.05
03/11/2004 14:50:00*87.07*87.12*87.145*87.065
03/11/2004 14:55:00*87.125*87.15*87.15*87.105
03/11/2004 15:00:00*87.14*87.14*87.17*87.12
03/11/2004 15:05:00*87.155*87.12*87.155*87.1
03/11/2004 15:10:00*87.11*87.14*87.15*87.065
03/11/2004 15:15:00*87.125*87.19*87.23*87.125
03/11/2004 15:20:00*87.18*87.22*87.24*87.145
03/11/2004 15:25:00*87.225*87.35*87.42*87.195
03/11/2004 15:30:00*87.315*87.32*87.41*87.3
03/11/2004 15:35:00*87.335*87.31*87.335*87.27
03/11/2004 15:40:00*87.33*87.32*87.36*87.3
03/11/2004 15:45:00*87.345*87.29*87.36*87.29
03/11/2004 15:50:00*87.31*87.37*87.37*87.28
03/11/2004 15:55:00*87.375*87.37*87.42*87.365
03/11/2004 16:00:00*87.38*87.35*87.415*87.32
03/11/2004 16:05:00*87.335*87.28*87.375*87.27
03/11/2004 16:10:00*87.27*87.28*87.32*87.26
03/11/2004 16:15:00*87.275*87.27*87.295*87.24
03/11/2004 16:20:00*87.28*87.3*87.34*87.23
03/11/2004 16:25:00*87.285*87.545*87.625*87.25
03/11/2004 16:30:00*87.495*87.65*87.69*87.465
03/11/2004 16:35:00*87.675*87.53*87.825*87.53
03/11/2004 16:40:00*87.585*87.59*87.71*87.53
03/11/2004 16:45:00*87.615*87.52*87.615*87.5
03/11/2004 16:50:00*87.51*87.44*87.52*87.43
03/11/2004 16:55:00*87.475*87.45*87.475*87.42
03/11/2004 17:00:00*87.47*87.46*87.49*87.44
