03/09/2004 17:05:00*86.885*86.86*86.91*86.83
03/09/2004 17:10:00*86.85*86.91*86.91*86.84
03/09/2004 17:15:00*86.955*86.93*86.965*86.885
03/09/2004 17:20:00*86.92*86.91*86.95*86.91
03/09/2004 17:25:00*86.92*86.94*86.955*86.91
03/09/2004 17:30:00*86.945*86.95*86.955*86.91
03/09/2004 17:35:00*86.985*86.97*86.995*86.95
03/09/2004 17:40:00*86.98*87.0*87.01*86.945
03/09/2004 17:45:00*86.975*86.99*87.01*86.96
03/09/2004 17:50:00*86.98*86.93*87.0*86.9
03/09/2004 17:55:00*86.925*86.93*86.95*86.88
03/09/2004 18:00:00*86.935*86.9*86.95*86.89
03/09/2004 18:05:00*86.895*86.88*86.915*86.855
03/09/2004 18:10:00*86.87*86.86*86.915*86.855
03/09/2004 18:15:00*86.895*86.87*86.895*86.83
03/09/2004 18:20:00*86.86*86.86*86.9*86.84
03/09/2004 18:25:00*86.825*86.9*86.945*86.825
03/09/2004 18:30:00*86.89*86.92*86.92*86.845
03/09/2004 18:35:00*86.895*86.9*86.955*86.89
03/09/2004 18:40:00*86.89*86.89*86.965*86.865
03/09/2004 18:45:00*86.9*86.935*86.97*86.89
03/09/2004 18:50:00*86.9*86.92*86.975*86.875
03/09/2004 18:55:00*87.005*86.92*87.045*86.89
03/09/2004 19:00:00*86.93*86.92*87.005*86.89
03/09/2004 19:05:00*86.875*86.995*87.005*86.875
03/09/2004 19:10:00*87.005*86.89*87.01*86.89
03/09/2004 19:15:00*86.915*86.95*87.005*86.89
03/09/2004 19:20:00*86.94*86.96*87.01*86.885
03/09/2004 19:25:00*86.985*86.97*86.985*86.89
03/09/2004 19:30:00*86.98*86.95*86.98*86.89
03/09/2004 19:35:00*86.935*86.94*86.98*86.865
03/09/2004 19:40:00*86.96*86.92*86.975*86.815
03/09/2004 19:45:00*86.93*86.94*86.96*86.815
03/09/2004 19:50:00*86.96*86.95*86.96*86.825
03/09/2004 19:55:00*86.945*86.815*86.97*86.785
03/09/2004 20:00:00*86.775*86.93*86.97*86.775
03/09/2004 20:05:00*86.825*86.905*86.95*86.825
03/09/2004 20:10:00*86.885*86.88*86.94*86.865
03/09/2004 20:15:00*86.875*86.89*86.915*86.87
03/09/2004 20:20:00*86.88*86.855*86.9*86.845
03/09/2004 20:25:00*86.845*86.87*86.875*86.845
03/09/2004 20:30:00*86.86*86.85*86.87*86.815
03/09/2004 20:35:00*86.865*86.89*86.9*86.775
03/09/2004 20:40:00*86.9*86.89*86.91*86.88
03/09/2004 20:45:00*86.835*86.87*86.9*86.835
03/09/2004 20:50:00*86.88*86.82*86.895*86.805
03/09/2004 20:55:00*86.825*86.85*86.85*86.81
03/09/2004 21:00:00*86.835*86.825*86.87*86.825
03/09/2004 21:05:00*86.795*86.84*86.86*86.725
03/09/2004 21:10:00*86.83*86.83*86.84*86.815
03/09/2004 21:15:00*86.825*86.84*86.85*86.815
03/09/2004 21:20:00*86.83*86.84*86.865*86.805
03/09/2004 21:25:00*86.835*86.82*86.845*86.82
03/09/2004 21:30:00*86.81*86.83*86.83*86.805
03/09/2004 21:35:00*86.815*86.86*86.88*86.815
03/09/2004 21:40:00*86.835*86.82*86.86*86.805
03/09/2004 21:45:00*86.81*86.76*86.83*86.76
03/09/2004 21:50:00*86.815*86.795*86.825*86.745
03/09/2004 21:55:00*86.785*86.765*86.795*86.735
03/09/2004 22:00:00*86.76*86.76*86.795*86.695
03/09/2004 22:05:00*86.765*86.75*86.79*86.72
03/09/2004 22:10:00*86.74*86.8*86.805*86.74
03/09/2004 22:15:00*86.79*86.77*86.8*86.74
03/09/2004 22:20:00*86.77*86.78*86.815*86.77
03/09/2004 22:25:00*86.78*86.8*86.835*86.77
03/09/2004 22:30:00*86.81*86.81*86.84*86.8
03/09/2004 22:35:00*86.815*86.865*86.865*86.8
03/09/2004 22:40:00*86.86*86.89*86.915*86.86
03/09/2004 22:45:00*86.885*86.9*86.92*86.87
03/09/2004 22:50:00*86.89*86.89*86.93*86.89
03/09/2004 22:55:00*86.915*86.9*86.93*86.88
03/09/2004 23:00:00*86.91*86.9*86.91*86.86
03/09/2004 23:05:00*86.885*86.885*86.91*86.865
03/09/2004 23:10:00*86.89*86.89*86.92*86.885
03/09/2004 23:15:00*86.875*86.9*86.91*86.875
03/09/2004 23:20:00*86.91*86.91*86.92*86.9
03/09/2004 23:25:00*86.915*86.86*86.915*86.85
03/09/2004 23:30:00*86.85*86.855*86.88*86.845
03/09/2004 23:35:00*86.895*86.86*86.895*86.85
03/09/2004 23:40:00*86.865*86.86*86.88*86.85
03/09/2004 23:45:00*86.865*86.89*86.89*86.85
03/09/2004 23:50:00*86.88*86.87*86.9*86.845
03/09/2004 23:55:00*86.865*86.88*86.89*86.855
03/10/2004 00:00:00*86.87*86.87*86.905*86.855
03/10/2004 00:05:00*86.865*86.865*86.895*86.845
03/10/2004 00:10:00*86.88*86.87*86.9*86.865
03/10/2004 00:15:00*86.86*86.85*86.88*86.84
03/10/2004 00:20:00*86.86*86.84*86.915*86.84
03/10/2004 00:25:00*86.865*86.84*86.87*86.835
03/10/2004 00:30:00*86.85*86.85*86.87*86.84
03/10/2004 00:35:00*86.855*86.85*86.87*86.835
03/10/2004 00:40:00*86.86*86.85*86.87*86.84
03/10/2004 00:45:00*86.865*86.85*86.895*86.85
03/10/2004 00:50:00*86.87*86.87*86.89*86.85
03/10/2004 00:55:00*86.88*86.87*86.89*86.86
03/10/2004 01:00:00*86.87*86.91*86.91*86.87
03/10/2004 01:05:00*86.895*86.94*86.95*86.89
03/10/2004 01:10:00*86.93*86.91*86.95*86.91
03/10/2004 01:15:00*86.92*86.93*86.96*86.9
03/10/2004 01:20:00*86.94*86.91*86.96*86.885
03/10/2004 01:25:00*86.88*86.85*86.91*86.83
03/10/2004 01:30:00*86.86*86.86*86.87*86.805
03/10/2004 01:35:00*86.885*86.87*86.885*86.85
03/10/2004 01:40:00*86.86*86.84*86.87*86.79
03/10/2004 01:45:00*86.825*86.8*86.85*86.78
03/10/2004 01:50:00*86.81*86.75*86.815*86.74
03/10/2004 01:55:00*86.755*86.74*86.77*86.73
03/10/2004 02:00:00*86.75*86.68*86.75*86.65
03/10/2004 02:05:00*86.67*86.685*86.72*86.605
03/10/2004 02:10:00*86.69*86.71*86.73*86.67
03/10/2004 02:15:00*86.705*86.7*86.725*86.665
03/10/2004 02:20:00*86.68*86.56*86.705*86.56
03/10/2004 02:25:00*86.575*86.62*86.62*86.53
03/10/2004 02:30:00*86.61*86.57*86.62*86.54
03/10/2004 02:35:00*86.58*86.6*86.635*86.565
03/10/2004 02:40:00*86.59*86.595*86.645*86.56
03/10/2004 02:45:00*86.575*86.61*86.64*86.55
03/10/2004 02:50:00*86.62*86.625*86.63*86.55
03/10/2004 02:55:00*86.635*86.7*86.73*86.625
03/10/2004 03:00:00*86.71*86.72*86.75*86.69
03/10/2004 03:05:00*86.725*86.755*86.78*86.67
03/10/2004 03:10:00*86.76*86.78*86.79*86.73
03/10/2004 03:15:00*86.765*86.83*86.85*86.755
03/10/2004 03:20:00*86.84*86.84*86.87*86.81
03/10/2004 03:25:00*86.85*86.77*86.875*86.77
03/10/2004 03:30:00*86.75*86.79*86.825*86.74
03/10/2004 03:35:00*86.795*86.78*86.825*86.735
03/10/2004 03:40:00*86.8*86.7*86.815*86.7
03/10/2004 03:45:00*86.735*86.73*86.75*86.7
03/10/2004 03:50:00*86.74*86.68*86.755*86.66
03/10/2004 03:55:00*86.685*86.68*86.71*86.65
03/10/2004 04:00:00*86.67*86.7*86.735*86.67
03/10/2004 04:05:00*86.685*86.72*86.74*86.68
03/10/2004 04:10:00*86.73*86.72*86.73*86.7
03/10/2004 04:15:00*86.735*86.75*86.76*86.71
03/10/2004 04:20:00*86.73*86.775*86.78*86.73
03/10/2004 04:25:00*86.765*86.765*86.81*86.73
03/10/2004 04:30:00*86.74*86.73*86.77*86.71
03/10/2004 04:35:00*86.735*86.745*86.79*86.72
03/10/2004 04:40:00*86.73*86.75*86.76*86.71
03/10/2004 04:45:00*86.765*86.69*86.765*86.66
03/10/2004 04:50:00*86.68*86.715*86.73*86.63
03/10/2004 04:55:00*86.645*86.66*86.715*86.645
03/10/2004 05:00:00*86.65*86.66*86.67*86.64
03/10/2004 05:05:00*86.695*86.66*86.695*86.645
03/10/2004 05:10:00*86.66*86.67*86.71*86.655
03/10/2004 05:15:00*86.675*86.72*86.73*86.66
03/10/2004 05:20:00*86.73*86.69*86.74*86.69
03/10/2004 05:25:00*86.695*86.68*86.71*86.675
03/10/2004 05:30:00*86.7*86.66*86.705*86.66
03/10/2004 05:35:00*86.675*86.68*86.72*86.66
03/10/2004 05:40:00*86.69*86.69*86.715*86.675
03/10/2004 05:45:00*86.695*86.72*86.72*86.665
03/10/2004 05:50:00*86.71*86.72*86.72*86.695
03/10/2004 05:55:00*86.71*86.725*86.73*86.69
03/10/2004 06:00:00*86.71*86.69*86.735*86.69
03/10/2004 06:05:00*86.705*86.69*86.725*86.67
03/10/2004 06:10:00*86.7*86.7*86.72*86.68
03/10/2004 06:15:00*86.715*86.725*86.74*86.695
03/10/2004 06:20:00*86.73*86.71*86.73*86.68
03/10/2004 06:25:00*86.71*86.72*86.73*86.695
03/10/2004 06:30:00*86.71*86.72*86.75*86.705
03/10/2004 06:35:00*86.655*86.73*86.74*86.655
03/10/2004 06:40:00*86.74*86.72*86.75*86.7
03/10/2004 06:45:00*86.7*86.72*86.74*86.7
03/10/2004 06:50:00*86.71*86.73*86.76*86.69
03/10/2004 06:55:00*86.725*86.74*86.76*86.72
03/10/2004 07:00:00*86.75*86.74*86.76*86.71
03/10/2004 07:05:00*86.745*86.74*86.77*86.705
03/10/2004 07:10:00*86.75*86.73*86.78*86.72
03/10/2004 07:15:00*86.765*86.515*86.765*86.46
03/10/2004 07:20:00*86.49*86.54*86.63*86.47
03/10/2004 07:25:00*86.535*86.52*86.56*86.48
03/10/2004 07:30:00*86.52*86.45*86.545*86.42
03/10/2004 07:35:00*86.465*86.5*86.53*86.45
03/10/2004 07:40:00*86.52*86.51*86.57*86.5
03/10/2004 07:45:00*86.505*86.5*86.545*86.5
03/10/2004 07:50:00*86.53*86.53*86.56*86.49
03/10/2004 07:55:00*86.535*86.53*86.55*86.49
03/10/2004 08:00:00*86.51*86.52*86.54*86.5
03/10/2004 08:05:00*86.495*86.57*86.58*86.49
03/10/2004 08:10:00*86.58*86.52*86.59*86.51
03/10/2004 08:15:00*86.515*86.53*86.58*86.515
03/10/2004 08:20:00*86.51*86.55*86.56*86.5
03/10/2004 08:25:00*86.54*86.57*86.59*86.53
03/10/2004 08:30:00*86.55*86.52*86.57*86.495
03/10/2004 08:35:00*86.535*86.51*86.735*86.51
03/10/2004 08:40:00*86.53*86.51*86.55*86.44
03/10/2004 08:45:00*86.515*86.45*86.54*86.42
03/10/2004 08:50:00*86.46*86.38*86.48*86.3
03/10/2004 08:55:00*86.38*86.42*86.435*86.33
03/10/2004 09:00:00*86.41*86.41*86.47*86.38
03/10/2004 09:05:00*86.4*86.33*86.44*86.3
03/10/2004 09:10:00*86.32*86.36*86.385*86.32
03/10/2004 09:15:00*86.355*86.41*86.425*86.31
03/10/2004 09:20:00*86.42*86.39*86.43*86.35
03/10/2004 09:25:00*86.385*86.35*86.4*86.32
03/10/2004 09:30:00*86.335*86.34*86.39*86.315
03/10/2004 09:35:00*86.335*86.3*86.34*86.27
03/10/2004 09:40:00*86.31*86.29*86.33*86.27
03/10/2004 09:45:00*86.3*86.22*86.33*86.21
03/10/2004 09:50:00*86.23*86.2*86.24*86.19
03/10/2004 09:55:00*86.19*86.18*86.22*86.09
03/10/2004 10:00:00*86.18*86.2*86.23*86.18
03/10/2004 10:05:00*86.2*86.22*86.245*86.18
03/10/2004 10:10:00*86.23*86.12*86.23*86.09
03/10/2004 10:15:00*86.09*86.03*86.12*86.03
03/10/2004 10:20:00*86.05*86.09*86.11*86.03
03/10/2004 10:25:00*86.06*86.08*86.09*86.01
03/10/2004 10:30:00*86.09*86.14*86.19*86.06
03/10/2004 10:35:00*86.15*86.18*86.18*86.13
03/10/2004 10:40:00*86.18*86.135*86.19*86.12
03/10/2004 10:45:00*86.125*86.04*86.16*86.0
03/10/2004 10:50:00*86.05*86.17*86.17*86.04
03/10/2004 10:55:00*86.16*86.18*86.195*86.14
03/10/2004 11:00:00*86.19*86.175*86.22*86.15
03/10/2004 11:05:00*86.17*86.1*86.175*86.07
03/10/2004 11:10:00*86.12*85.99*86.12*85.96
03/10/2004 11:15:00*85.98*85.98*86.03*85.94
03/10/2004 11:20:00*85.98*85.905*86.01*85.9
03/10/2004 11:25:00*85.9*85.85*85.93*85.825
03/10/2004 11:30:00*85.85*85.87*85.89*85.81
03/10/2004 11:35:00*85.875*85.92*85.93*85.82
03/10/2004 11:40:00*85.93*85.97*85.98*85.885
03/10/2004 11:45:00*85.995*85.93*85.995*85.93
03/10/2004 11:50:00*85.94*86.02*86.02*85.93
03/10/2004 11:55:00*86.035*85.97*86.035*85.94
03/10/2004 12:00:00*85.98*86.09*86.1*85.96
03/10/2004 12:05:00*86.075*86.035*86.1*85.99
03/10/2004 12:10:00*86.04*86.05*86.06*86.01
03/10/2004 12:15:00*86.055*86.03*86.055*85.99
03/10/2004 12:20:00*86.03*85.97*86.03*85.885
03/10/2004 12:25:00*85.965*85.97*85.99*85.935
03/10/2004 12:30:00*85.96*85.97*86.01*85.96
03/10/2004 12:35:00*85.975*85.97*86.01*85.96
03/10/2004 12:40:00*85.96*85.9*86.01*85.9
03/10/2004 12:45:00*85.925*85.94*85.98*85.89
03/10/2004 12:50:00*85.95*86.0*86.02*85.935
03/10/2004 12:55:00*86.065*86.005*86.065*85.955
03/10/2004 13:00:00*86.01*86.03*86.05*86.0
03/10/2004 13:05:00*86.045*86.02*86.05*86.0
03/10/2004 13:10:00*86.02*85.97*86.025*85.95
03/10/2004 13:15:00*86.015*86.02*86.05*85.97
03/10/2004 13:20:00*86.01*86.02*86.03*85.99
03/10/2004 13:25:00*85.995*86.06*86.095*85.995
03/10/2004 13:30:00*86.05*86.01*86.06*86.0
03/10/2004 13:35:00*86.0*85.98*86.03*85.98
03/10/2004 13:40:00*85.99*85.99*86.035*85.965
03/10/2004 13:45:00*85.995*85.99*86.0*85.92
03/10/2004 13:50:00*86.0*86.02*86.04*85.97
03/10/2004 13:55:00*86.035*86.01*86.05*85.985
03/10/2004 14:00:00*86.02*86.02*86.035*85.99
03/10/2004 14:05:00*86.035*86.06*86.06*86.01
03/10/2004 14:10:00*86.05*86.04*86.06*86.01
03/10/2004 14:15:00*86.045*86.0*86.045*86.0
03/10/2004 14:20:00*85.975*86.03*86.03*85.975
03/10/2004 14:25:00*86.02*86.01*86.03*86.0
03/10/2004 14:30:00*86.02*86.03*86.05*86.0
03/10/2004 14:35:00*86.04*86.04*86.05*85.99
03/10/2004 14:40:00*86.03*85.975*86.05*85.96
03/10/2004 14:45:00*85.97*85.98*86.005*85.96
03/10/2004 14:50:00*85.98*85.98*86.01*85.97
03/10/2004 14:55:00*85.975*85.99*86.02*85.97
03/10/2004 15:00:00*85.99*86.0*86.03*85.975
03/10/2004 15:05:00*85.995*86.02*86.03*85.97
03/10/2004 15:10:00*86.03*85.97*86.03*85.955
03/10/2004 15:15:00*85.97*86.0*86.025*85.96
03/10/2004 15:20:00*85.975*85.99*86.02*85.96
03/10/2004 15:25:00*85.995*86.08*86.08*85.98
03/10/2004 15:30:00*86.06*86.05*86.08*86.035
03/10/2004 15:35:00*86.015*86.07*86.08*85.975
03/10/2004 15:40:00*86.05*86.08*86.09*86.05
03/10/2004 15:45:00*86.105*86.05*86.105*86.04
03/10/2004 15:50:00*86.05*86.06*86.095*86.04
03/10/2004 15:55:00*86.075*86.04*86.075*86.03
03/10/2004 16:00:00*86.035*86.07*86.08*86.02
03/10/2004 16:05:00*86.065*86.07*86.11*86.055
03/10/2004 16:10:00*86.045*86.07*86.09*86.045
03/10/2004 16:15:00*86.08*86.1*86.1*86.04
03/10/2004 16:20:00*86.09*86.115*86.13*86.07
03/10/2004 16:25:00*86.095*86.07*86.115*86.065
03/10/2004 16:30:00*86.06*86.045*86.09*86.02
03/10/2004 16:35:00*85.995*86.07*86.08*85.995
03/10/2004 16:40:00*86.08*86.04*86.095*86.02
03/10/2004 16:45:00*86.05*86.04*86.065*86.01
03/10/2004 16:50:00*86.05*86.11*86.11*86.02
03/10/2004 16:55:00*86.105*86.14*86.17*86.06
03/10/2004 17:00:00*86.13*86.11*86.23*86.08
