03/08/2004 17:05:00*87.27*87.27*87.295*87.23
03/08/2004 17:10:00*87.26*87.24*87.28*87.235
03/08/2004 17:15:00*87.215*87.235*87.265*87.215
03/08/2004 17:20:00*87.24*87.28*87.28*87.235
03/08/2004 17:25:00*87.245*87.295*87.31*87.245
03/08/2004 17:30:00*87.28*87.27*87.295*87.24
03/08/2004 17:35:00*87.265*87.29*87.3*87.255
03/08/2004 17:40:00*87.3*87.31*87.32*87.27
03/08/2004 17:45:00*87.31*87.23*87.32*87.19
03/08/2004 17:50:00*87.22*87.25*87.26*87.22
03/08/2004 17:55:00*87.225*87.255*87.28*87.225
03/08/2004 18:00:00*87.28*87.3*87.315*87.245
03/08/2004 18:05:00*87.315*87.32*87.33*87.3
03/08/2004 18:10:00*87.31*87.35*87.36*87.3
03/08/2004 18:15:00*87.365*87.38*87.4*87.34
03/08/2004 18:20:00*87.39*87.36*87.395*87.345
03/08/2004 18:25:00*87.395*87.39*87.405*87.305
03/08/2004 18:30:00*87.395*87.41*87.435*87.375
03/08/2004 18:35:00*87.395*87.435*87.44*87.385
03/08/2004 18:40:00*87.43*87.46*87.475*87.43
03/08/2004 18:45:00*87.455*87.46*87.47*87.43
03/08/2004 18:50:00*87.45*87.47*87.5*87.45
03/08/2004 18:55:00*87.465*87.5*87.54*87.465
03/08/2004 19:00:00*87.51*87.49*87.54*87.48
03/08/2004 19:05:00*87.5*87.53*87.54*87.47
03/08/2004 19:10:00*87.54*87.55*87.59*87.52
03/08/2004 19:15:00*87.565*87.53*87.565*87.53
03/08/2004 19:20:00*87.525*87.56*87.565*87.51
03/08/2004 19:25:00*87.555*87.49*87.56*87.49
03/08/2004 19:30:00*87.495*87.49*87.51*87.46
03/08/2004 19:35:00*87.485*87.47*87.49*87.46
03/08/2004 19:40:00*87.46*87.46*87.525*87.46
03/08/2004 19:45:00*87.455*87.47*87.495*87.44
03/08/2004 19:50:00*87.465*87.45*87.48*87.43
03/08/2004 19:55:00*87.43*87.44*87.45*87.4
03/08/2004 20:00:00*87.43*87.47*87.48*87.42
03/08/2004 20:05:00*87.485*87.49*87.5*87.45
03/08/2004 20:10:00*87.5*87.53*87.55*87.48
03/08/2004 20:15:00*87.585*87.525*87.585*87.52
03/08/2004 20:20:00*87.51*87.57*87.59*87.495
03/08/2004 20:25:00*87.56*87.56*87.57*87.53
03/08/2004 20:30:00*87.55*87.55*87.58*87.525
03/08/2004 20:35:00*87.535*87.54*87.56*87.525
03/08/2004 20:40:00*87.53*87.54*87.55*87.52
03/08/2004 20:45:00*87.535*87.51*87.54*87.5
03/08/2004 20:50:00*87.52*87.56*87.575*87.5
03/08/2004 20:55:00*87.565*87.52*87.57*87.52
03/08/2004 21:00:00*87.53*87.535*87.54*87.5
03/08/2004 21:05:00*87.545*87.51*87.555*87.505
03/08/2004 21:10:00*87.5*87.52*87.535*87.5
03/08/2004 21:15:00*87.505*87.5*87.52*87.47
03/08/2004 21:20:00*87.51*87.54*87.55*87.5
03/08/2004 21:25:00*87.525*87.52*87.57*87.52
03/08/2004 21:30:00*87.53*87.47*87.53*87.46
03/08/2004 21:35:00*87.475*87.515*87.515*87.44
03/08/2004 21:40:00*87.45*87.44*87.515*87.43
03/08/2004 21:45:00*87.445*87.455*87.46*87.43
03/08/2004 21:50:00*87.46*87.42*87.475*87.42
03/08/2004 21:55:00*87.415*87.45*87.46*87.415
03/08/2004 22:00:00*87.455*87.46*87.485*87.43
03/08/2004 22:05:00*87.435*87.49*87.5*87.435
03/08/2004 22:10:00*87.49*87.49*87.505*87.47
03/08/2004 22:15:00*87.5*87.52*87.54*87.48
03/08/2004 22:20:00*87.53*87.51*87.555*87.49
03/08/2004 22:25:00*87.505*87.52*87.52*87.465
03/08/2004 22:30:00*87.51*87.52*87.53*87.49
03/08/2004 22:35:00*87.545*87.52*87.545*87.51
03/08/2004 22:40:00*87.51*87.5*87.525*87.475
03/08/2004 22:45:00*87.505*87.47*87.525*87.47
03/08/2004 22:50:00*87.48*87.47*87.5*87.47
03/08/2004 22:55:00*87.465*87.45*87.48*87.435
03/08/2004 23:00:00*87.44*87.46*87.49*87.41
03/08/2004 23:05:00*87.45*87.45*87.495*87.435
03/08/2004 23:10:00*87.45*87.42*87.505*87.42
03/08/2004 23:15:00*87.44*87.44*87.455*87.415
03/08/2004 23:20:00*87.44*87.46*87.49*87.425
03/08/2004 23:25:00*87.455*87.5*87.5*87.44
03/08/2004 23:30:00*87.48*87.45*87.5*87.42
03/08/2004 23:35:00*87.435*87.46*87.475*87.435
03/08/2004 23:40:00*87.46*87.465*87.485*87.45
03/08/2004 23:45:00*87.495*87.51*87.51*87.46
03/08/2004 23:50:00*87.5*87.47*87.51*87.47
03/08/2004 23:55:00*87.495*87.51*87.515*87.47
03/09/2004 00:00:00*87.49*87.515*87.53*87.49
03/09/2004 00:05:00*87.505*87.5*87.54*87.5
03/09/2004 00:10:00*87.52*87.52*87.555*87.5
03/09/2004 00:15:00*87.555*87.51*87.565*87.505
03/09/2004 00:20:00*87.5*87.53*87.54*87.5
03/09/2004 00:25:00*87.52*87.54*87.55*87.52
03/09/2004 00:30:00*87.55*87.56*87.575*87.51
03/09/2004 00:35:00*87.555*87.54*87.56*87.54
03/09/2004 00:40:00*87.56*87.56*87.57*87.505
03/09/2004 00:45:00*87.525*87.54*87.57*87.525
03/09/2004 00:50:00*87.55*87.58*87.6*87.53
03/09/2004 00:55:00*87.595*87.59*87.61*87.58
03/09/2004 01:00:00*87.58*87.575*87.615*87.57
03/09/2004 01:05:00*87.555*87.6*87.63*87.555
03/09/2004 01:10:00*87.62*87.56*87.63*87.55
03/09/2004 01:15:00*87.565*87.54*87.575*87.535
03/09/2004 01:20:00*87.57*87.56*87.59*87.54
03/09/2004 01:25:00*87.565*87.57*87.58*87.55
03/09/2004 01:30:00*87.57*87.59*87.6*87.56
03/09/2004 01:35:00*87.575*87.57*87.59*87.55
03/09/2004 01:40:00*87.58*87.59*87.61*87.57
03/09/2004 01:45:00*87.585*87.61*87.62*87.58
03/09/2004 01:50:00*87.62*87.6*87.65*87.59
03/09/2004 01:55:00*87.585*87.63*87.645*87.585
03/09/2004 02:00:00*87.62*87.57*87.655*87.57
03/09/2004 02:05:00*87.575*87.56*87.58*87.53
03/09/2004 02:10:00*87.57*87.56*87.58*87.55
03/09/2004 02:15:00*87.535*87.55*87.585*87.52
03/09/2004 02:20:00*87.56*87.45*87.565*87.44
03/09/2004 02:25:00*87.475*87.46*87.475*87.41
03/09/2004 02:30:00*87.47*87.47*87.49*87.42
03/09/2004 02:35:00*87.47*87.44*87.47*87.41
03/09/2004 02:40:00*87.43*87.36*87.455*87.35
03/09/2004 02:45:00*87.345*87.3*87.385*87.28
03/09/2004 02:50:00*87.3*87.3*87.32*87.28
03/09/2004 02:55:00*87.29*87.33*87.36*87.29
03/09/2004 03:00:00*87.35*87.29*87.365*87.29
03/09/2004 03:05:00*87.305*87.29*87.31*87.26
03/09/2004 03:10:00*87.3*87.31*87.335*87.29
03/09/2004 03:15:00*87.315*87.29*87.34*87.27
03/09/2004 03:20:00*87.3*87.29*87.315*87.28
03/09/2004 03:25:00*87.295*87.27*87.295*87.23
03/09/2004 03:30:00*87.26*87.335*87.34*87.24
03/09/2004 03:35:00*87.315*87.35*87.36*87.3
03/09/2004 03:40:00*87.33*87.36*87.37*87.32
03/09/2004 03:45:00*87.355*87.36*87.37*87.32
03/09/2004 03:50:00*87.35*87.41*87.42*87.33
03/09/2004 03:55:00*87.385*87.41*87.43*87.37
03/09/2004 04:00:00*87.4*87.37*87.425*87.36
03/09/2004 04:05:00*87.365*87.38*87.41*87.36
03/09/2004 04:10:00*87.37*87.39*87.41*87.305
03/09/2004 04:15:00*87.395*87.34*87.395*87.31
03/09/2004 04:20:00*87.345*87.31*87.36*87.29
03/09/2004 04:25:00*87.285*87.32*87.34*87.285
03/09/2004 04:30:00*87.31*87.36*87.39*87.31
03/09/2004 04:35:00*87.36*87.33*87.37*87.295
03/09/2004 04:40:00*87.34*87.36*87.365*87.33
03/09/2004 04:45:00*87.365*87.38*87.39*87.32
03/09/2004 04:50:00*87.38*87.36*87.38*87.31
03/09/2004 04:55:00*87.35*87.3*87.365*87.29
03/09/2004 05:00:00*87.29*87.165*87.31*87.09
03/09/2004 05:05:00*87.11*87.17*87.23*87.1
03/09/2004 05:10:00*87.16*87.17*87.185*87.11
03/09/2004 05:15:00*87.18*87.28*87.3*87.155
03/09/2004 05:20:00*87.27*87.25*87.29*87.22
03/09/2004 05:25:00*87.225*87.27*87.29*87.21
03/09/2004 05:30:00*87.265*87.26*87.28*87.21
03/09/2004 05:35:00*87.175*87.23*87.285*87.175
03/09/2004 05:40:00*87.235*87.28*87.28*87.23
03/09/2004 05:45:00*87.26*87.24*87.3*87.23
03/09/2004 05:50:00*87.235*87.175*87.25*87.11
03/09/2004 05:55:00*87.13*87.1*87.175*87.07
03/09/2004 06:00:00*87.095*87.1*87.135*87.06
03/09/2004 06:05:00*87.09*87.15*87.15*87.09
03/09/2004 06:10:00*87.16*87.145*87.165*87.11
03/09/2004 06:15:00*87.15*87.11*87.15*87.08
03/09/2004 06:20:00*87.115*87.135*87.15*87.095
03/09/2004 06:25:00*87.125*87.085*87.16*87.06
03/09/2004 06:30:00*87.105*87.01*87.105*87.01
03/09/2004 06:35:00*87.06*87.09*87.13*87.01
03/09/2004 06:40:00*87.08*87.09*87.12*87.07
03/09/2004 06:45:00*87.1*87.14*87.14*87.075
03/09/2004 06:50:00*87.13*87.09*87.14*87.06
03/09/2004 06:55:00*87.085*87.11*87.13*87.07
03/09/2004 07:00:00*87.1*87.09*87.135*87.07
03/09/2004 07:05:00*87.08*87.11*87.135*87.07
03/09/2004 07:10:00*87.1*87.13*87.13*87.06
03/09/2004 07:15:00*87.115*87.115*87.14*87.11
03/09/2004 07:20:00*87.12*87.12*87.13*87.085
03/09/2004 07:25:00*87.115*87.11*87.145*87.075
03/09/2004 07:30:00*87.1*87.12*87.145*87.09
03/09/2004 07:35:00*87.115*87.12*87.14*87.08
03/09/2004 07:40:00*87.1*87.05*87.13*87.03
03/09/2004 07:45:00*87.025*87.0*87.06*86.96
03/09/2004 07:50:00*87.01*87.03*87.05*86.97
03/09/2004 07:55:00*87.02*87.03*87.05*86.94
03/09/2004 08:00:00*87.04*87.08*87.1*87.02
03/09/2004 08:05:00*87.065*87.07*87.1*87.05
03/09/2004 08:10:00*87.08*87.16*87.17*87.06
03/09/2004 08:15:00*87.125*87.14*87.17*87.115
03/09/2004 08:20:00*87.14*87.15*87.16*87.11
03/09/2004 08:25:00*87.19*87.17*87.19*87.12
03/09/2004 08:30:00*87.18*87.19*87.235*87.16
03/09/2004 08:35:00*87.195*87.21*87.22*87.16
03/09/2004 08:40:00*87.22*87.175*87.22*87.14
03/09/2004 08:45:00*87.155*87.13*87.175*87.105
03/09/2004 08:50:00*87.12*87.205*87.205*87.11
03/09/2004 08:55:00*87.21*87.175*87.24*87.17
03/09/2004 09:00:00*87.18*87.19*87.2*87.135
03/09/2004 09:05:00*87.205*87.13*87.205*87.12
03/09/2004 09:10:00*87.135*87.09*87.15*87.07
03/09/2004 09:15:00*87.055*87.11*87.12*87.055
03/09/2004 09:20:00*87.1*87.14*87.16*87.095
03/09/2004 09:25:00*87.125*87.205*87.21*87.11
03/09/2004 09:30:00*87.2*87.14*87.205*87.12
03/09/2004 09:35:00*87.155*87.15*87.175*87.115
03/09/2004 09:40:00*87.16*87.21*87.22*87.115
03/09/2004 09:45:00*87.195*87.18*87.24*87.17
03/09/2004 09:50:00*87.17*87.16*87.185*87.14
03/09/2004 09:55:00*87.14*87.2*87.21*87.14
03/09/2004 10:00:00*87.19*87.27*87.28*87.145
03/09/2004 10:05:00*87.28*87.22*87.29*87.17
03/09/2004 10:10:00*87.23*87.21*87.27*87.19
03/09/2004 10:15:00*87.2*87.18*87.21*87.14
03/09/2004 10:20:00*87.19*87.21*87.23*87.17
03/09/2004 10:25:00*87.205*87.2*87.27*87.2
03/09/2004 10:30:00*87.19*87.2*87.245*87.175
03/09/2004 10:35:00*87.215*87.23*87.265*87.19
03/09/2004 10:40:00*87.24*87.3*87.335*87.23
03/09/2004 10:45:00*87.305*87.345*87.37*87.3
03/09/2004 10:50:00*87.33*87.29*87.375*87.28
03/09/2004 10:55:00*87.3*87.3*87.37*87.29
03/09/2004 11:00:00*87.31*87.295*87.345*87.27
03/09/2004 11:05:00*87.28*87.23*87.31*87.195
03/09/2004 11:10:00*87.22*87.305*87.32*87.2
03/09/2004 11:15:00*87.32*87.28*87.355*87.255
03/09/2004 11:20:00*87.27*87.245*87.295*87.205
03/09/2004 11:25:00*87.25*87.23*87.27*87.21
03/09/2004 11:30:00*87.25*87.27*87.27*87.22
03/09/2004 11:35:00*87.265*87.225*87.27*87.22
03/09/2004 11:40:00*87.23*87.25*87.25*87.2
03/09/2004 11:45:00*87.24*87.26*87.26*87.23
03/09/2004 11:50:00*87.27*87.295*87.355*87.25
03/09/2004 11:55:00*87.305*87.385*87.42*87.295
03/09/2004 12:00:00*87.4*87.49*87.49*87.385
03/09/2004 12:05:00*87.475*87.635*87.67*87.475
03/09/2004 12:10:00*87.63*87.65*87.69*87.535
03/09/2004 12:15:00*87.645*87.65*87.67*87.6
03/09/2004 12:20:00*87.64*87.605*87.69*87.6
03/09/2004 12:25:00*87.615*87.58*87.62*87.57
03/09/2004 12:30:00*87.57*87.535*87.595*87.5
03/09/2004 12:35:00*87.515*87.49*87.55*87.49
03/09/2004 12:40:00*87.5*87.53*87.53*87.465
03/09/2004 12:45:00*87.525*87.54*87.55*87.51
03/09/2004 12:50:00*87.52*87.505*87.565*87.465
03/09/2004 12:55:00*87.49*87.445*87.505*87.44
03/09/2004 13:00:00*87.45*87.465*87.49*87.43
03/09/2004 13:05:00*87.46*87.17*87.475*86.89
03/09/2004 13:10:00*87.19*87.42*87.43*87.09
03/09/2004 13:15:00*87.41*87.27*87.44*87.22
03/09/2004 13:20:00*87.25*87.23*87.285*87.16
03/09/2004 13:25:00*87.24*87.29*87.3*87.17
03/09/2004 13:30:00*87.27*87.29*87.325*87.195
03/09/2004 13:35:00*87.285*87.325*87.33*87.265
03/09/2004 13:40:00*87.35*87.32*87.395*87.29
03/09/2004 13:45:00*87.3*87.29*87.32*87.255
03/09/2004 13:50:00*87.29*87.19*87.31*87.18
03/09/2004 13:55:00*87.185*87.18*87.26*87.18
03/09/2004 14:00:00*87.225*87.12*87.275*87.09
03/09/2004 14:05:00*87.13*87.075*87.16*87.0
03/09/2004 14:10:00*87.055*87.13*87.13*87.01
03/09/2004 14:15:00*87.125*87.19*87.19*87.115
03/09/2004 14:20:00*87.165*87.21*87.24*87.155
03/09/2004 14:25:00*87.24*87.2*87.25*87.135
03/09/2004 14:30:00*87.2*87.17*87.225*87.16
03/09/2004 14:35:00*87.175*87.19*87.215*87.16
03/09/2004 14:40:00*87.2*87.14*87.21*87.11
03/09/2004 14:45:00*87.155*87.15*87.195*87.14
03/09/2004 14:50:00*87.16*87.145*87.185*87.135
03/09/2004 14:55:00*87.17*87.15*87.195*87.135
03/09/2004 15:00:00*87.14*87.02*87.165*86.97
03/09/2004 15:05:00*87.03*86.735*87.085*86.69
03/09/2004 15:10:00*86.73*86.9*86.9*86.685
03/09/2004 15:15:00*86.91*86.91*86.94*86.885
03/09/2004 15:20:00*86.9*86.75*86.93*86.73
03/09/2004 15:25:00*86.765*86.74*86.81*86.68
03/09/2004 15:30:00*86.74*86.76*86.8*86.72
03/09/2004 15:35:00*86.77*86.74*86.775*86.675
03/09/2004 15:40:00*86.73*86.805*86.81*86.715
03/09/2004 15:45:00*86.775*86.87*86.885*86.755
03/09/2004 15:50:00*86.87*86.87*86.88*86.8
03/09/2004 15:55:00*86.875*86.87*86.9*86.845
03/09/2004 16:00:00*86.86*86.81*86.87*86.81
03/09/2004 16:05:00*86.815*86.81*86.855*86.8
03/09/2004 16:10:00*86.8*86.82*86.85*86.78
03/09/2004 16:15:00*86.825*86.83*86.84*86.79
03/09/2004 16:20:00*86.84*86.81*86.88*86.805
03/09/2004 16:25:00*86.825*86.83*86.85*86.805
03/09/2004 16:30:00*86.825*86.83*86.85*86.79
03/09/2004 16:35:00*86.825*86.84*86.865*86.81
03/09/2004 16:40:00*86.845*86.85*86.88*86.83
03/09/2004 16:45:00*86.835*86.8*86.86*86.8
03/09/2004 16:50:00*86.805*86.85*86.87*86.79
03/09/2004 16:55:00*86.875*86.865*86.89*86.815
03/09/2004 17:00:00*86.88*86.91*86.915*86.855
